We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.643 | 0 | 0.00 | 0.645 | 0.651 | 0.591 | 0 |
| 1719503700 | 0.643 | 0.057 | 9.73 | 0.5719999 | 0.655 | 0.5719999 | 1000 |
| 1719417300 | 0.586 | -0.011 | -1.84 | 0.581 | 0.618 | 0.551 | 0 |
| 1719330900 | 0.597 | 0.023 | 4.01 | 0.594 | 0.605 | 0.5639999 | 3000 |
| 1719244500 | 0.574 | -0.08 | -12.23 | 0.661 | 0.664 | 0.574 | 0 |
| 1718985300 | 0.654 | 0.042 | 6.86 | 0.614 | 0.686 | 0.613 | 0 |
| 1718898900 | 0.612 | -0.033 | -5.12 | 0.655 | 0.655 | 0.603 | 0 |
| 1718812500 | 0.645 | -0.037 | -5.43 | 0.6969999 | 0.699 | 0.629 | 0 |
| 1718726100 | 0.682 | -0.055 | -7.46 | 0.679 | 0.708 | 0.662 | 0 |
| 1718639700 | 0.737 | -0.053 | -6.71 | 0.797 | 0.797 | 0.717 | 0 |
| 1718380500 | 0.79 | 0.1000001 | 14.49 | 0.711 | 0.847 | 0.705 | 0 |
| 1718294100 | 0.6899999 | 0.122 | 21.48 | 0.591 | 0.703 | 0.5719999 | 3500 |
| 1718207700 | 0.5679999 | -0.059 | -9.41 | 0.627 | 0.627 | 0.5659999 | 0 |
| 1718121300 | 0.627 | 0.081 | 14.84 | 0.546 | 0.661 | 0.536 | 0 |
| 1718034900 | 0.546 | 0.023 | 4.40 | 0.533 | 0.582 | 0.533 | 0 |
| 1717775700 | 0.523 | 0.023 | 4.60 | 0.519 | 0.554 | 0.498 | 0 |
| 1717689300 | 0.5 | -0.068 | -11.97 | 0.5629999 | 0.598 | 0.497 | 0 |
| 1717602900 | 0.5679999 | 0.0109999 | 1.97 | 0.549 | 0.573 | 0.524 | 0 |
| 1717516500 | 0.557 | 0.089 | 19.02 | 0.482 | 0.5639999 | 0.476 | 0 |
| 1717430100 | 0.468 | -0.033 | -6.59 | 0.488 | 0.493 | 0.457 | 0 |
| 1717170900 | 0.501 | 0.001 | 0.20 | 0.512 | 0.516 | 0.46 | 0 |
| 1717084500 | 0.5 | -0.08 | -13.79 | 0.61 | 0.613 | 0.497 | 0 |
| 1716998100 | 0.58 | 0.077 | 15.31 | 0.542 | 0.603 | 0.499 | 0 |
| 1716911700 | 0.503 | -0.05 | -9.04 | 0.51 | 0.516 | 0.477 | 0 |
| 1716825300 | 0.553 | -0.009 | -1.60 | 0.575 | 0.588 | 0.553 | 0 |
| 1716566100 | 0.562 | -0.007 | -1.23 | 0.615 | 0.616 | 0.562 | 0 |
| 1716479700 | 0.5689999 | -0.001 | -0.18 | 0.578 | 0.603 | 0.555 | 0 |
| 1716393300 | 0.5699999 | 0.0109999 | 1.97 | 0.5659999 | 0.58 | 0.542 | 0 |
| 1716306900 | 0.559 | 0.008 | 1.45 | 0.5659999 | 0.579 | 0.531 | 0 |
| 1716220500 | 0.551 | 0.037 | 7.20 | 0.462 | 0.557 | 0.462 | 0 |
| 1715961300 | 0.514 | -0.024 | -4.46 | 0.548 | 0.549 | 0.508 | 0 |
| 1715874900 | 0.538 | -0.001 | -0.19 | 0.537 | 0.555 | 0.526 | 0 |
| 1715788500 | 0.539 | -0.015 | -2.71 | 0.539 | 0.5719999 | 0.524 | 0 |
| 1715702100 | 0.554 | -0.082 | -12.89 | 0.642 | 0.647 | 0.535 | 0 |
| 1715615700 | 0.636 | -0.03 | -4.50 | 0.646 | 0.661 | 0.624 | 1700 |
| 1715356500 | 0.666 | -0.019 | -2.77 | 0.6919999 | 0.6919999 | 0.657 | 1800 |
| 1715270100 | 0.685 | 0.016 | 2.39 | 0.68 | 0.722 | 0.657 | 3800 |
| 1715183700 | 0.669 | 0.003 | 0.45 | 0.678 | 0.704 | 0.639 | 1900 |
| 1715097300 | 0.666 | -0.044 | -6.20 | 0.706 | 0.707 | 0.666 | 0 |
| 1715010900 | 0.71 | -0.093 | -11.58 | 0.776 | 0.776 | 0.6969999 | 1900 |
| 1714751700 | 0.803 | 0.126 | 18.61 | 0.68 | 0.823 | 0.668 | 5100 |
| 1714665300 | 0.677 | -0.051 | -7.01 | 0.724 | 0.732 | 0.674 | 3300 |
| 1714492500 | 0.728 | 0.008 | 1.11 | 0.731 | 0.733 | 0.6929999 | 1800 |
| 1714406100 | 0.72 | 0.002 | 0.28 | 0.699 | 0.741 | 0.6909999 | 0 |
| 1714146900 | 0.718 | -0.044 | -5.77 | 0.737 | 0.756 | 0.711 | 0 |
| 1714060500 | 0.762 | 0.009 | 1.20 | 0.748 | 0.781 | 0.721 | 0 |
| 1713974100 | 0.753 | 0.01 | 1.35 | 0.71 | 0.757 | 0.704 | 0 |
| 1713887700 | 0.743 | -0.096 | -11.44 | 0.828 | 0.829 | 0.739 | 0 |
| 1713801300 | 0.839 | -0.051 | -5.73 | 0.884 | 0.884 | 0.832 | 0 |
| 1713542100 | 0.89 | -0.031 | -3.37 | 0.969 | 0.969 | 0.89 | 0 |
| 1713455700 | 0.921 | -0.037 | -3.86 | 0.949 | 0.961 | 0.919 | 0 |
| 1713369300 | 0.958 | -0.057 | -5.62 | 1.043 | 1.043 | 0.953 | 0 |
| 1713282900 | 1.0149999 | 0.08 | 8.21 | 0.982 | 1.0189999 | 0.98 | 0 |
| 1713196500 | 0.938 | -0.035 | -3.60 | 0.97 | 0.97 | 0.897 | 0 |
| 1712937300 | 0.973 | -0.011 | -1.12 | 0.98 | 0.98 | 0.925 | 0 |
| 1712850900 | 0.984 | 0.072 | 7.89 | 0.917 | 1.014 | 0.913 | 0 |
| 1712764500 | 0.912 | -0.041 | -4.30 | 0.949 | 0.973 | 0.904 | 0 |
| 1712678100 | 0.953 | 0.044 | 4.84 | 0.932 | 0.972 | 0.905 | 0 |
| 1712591700 | 0.909 | -0.034 | -3.61 | 0.94 | 0.945 | 0.907 | 0 |
| 1712332500 | 0.943 | 0.063 | 7.16 | 0.938 | 0.999 | 0.938 | 0 |
| 1712246100 | 0.88 | 0.014 | 1.62 | 0.872 | 0.881 | 0.851 | 0 |
| 1712159700 | 0.866 | -0.046 | -5.04 | 0.931 | 0.931 | 0.859 | 0 |
| 1712073300 | 0.912 | 0.001 | 0.11 | 0.903 | 0.915 | 0.869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
