Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT217C1 20351221 35.6134 | P217C1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.42 | 8.16 | 8.55 | 8.17 | 8.36 |
P217C1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P217C1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 8.17 | -0.19 | -2.27% | 8.42 | 8.55 | 8.16 | 0 |
17 May 2024 | 8.36 | 0.22 | 2.70% | 8.03 | 8.47 | 8.01 | 0 |
16 May 2024 | 8.14 | -0.34 | -4.01% | 8.33 | 8.38 | 8.04 | 0 |
15 May 2024 | 8.48 | -0.24 | -2.75% | 8.74 | 8.80 | 8.46 | 0 |
14 May 2024 | 8.72 | -0.25 | -2.79% | 8.77 | 8.77 | 8.53 | 0 |
11 May 2024 | 8.97 | -0.55 | -5.78% | 9.64 | 9.65 | 8.93 | 0 |
10 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
09 May 2024 | 9.52 | 0.62 | 6.97% | 9.37 | 9.59 | 9.10 | 0 |
08 May 2024 | 8.90 | -2.10 | -19.09% | 9.43 | 9.43 | 8.45 | 0 |
07 May 2024 | 11.00 | -0.38 | -3.34% | 11.33 | 11.34 | 10.96 | 0 |
04 May 2024 | 11.38 | -0.32 | -2.74% | 11.49 | 11.56 | 11.38 | 0 |
03 May 2024 | 11.70 | 0.08 | 0.69% | 11.50 | 11.72 | 11.48 | 0 |
01 May 2024 | 11.62 | 0.10 | 0.87% | 11.32 | 11.62 | 11.23 | 0 |
30 Apr 2024 | 11.52 | -0.04 | -0.35% | 11.21 | 11.55 | 11.19 | 0 |
27 Apr 2024 | 11.56 | -0.04 | -0.34% | 11.28 | 11.75 | 11.28 | 0 |
26 Apr 2024 | 11.60 | 0.03 | 0.26% | 11.35 | 11.73 | 11.19 | 0 |
25 Apr 2024 | 11.57 | 0.68 | 6.24% | 10.96 | 11.59 | 10.76 | 0 |
24 Apr 2024 | 10.89 | -0.43 | -3.80% | 10.98 | 11.14 | 10.76 | 0 |
23 Apr 2024 | 11.32 | 0.22 | 1.98% | 11.21 | 11.55 | 11.16 | 0 |
20 Apr 2024 | 11.10 | 0.27 | 2.49% | 11.27 | 11.43 | 11.01 | 0 |