We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719849300 | 0.798 | -0.063 | -7.32 | 0.8 | 0.8169999 | 0.789 | 0 |
| 1719590100 | 0.861 | 0.011 | 1.29 | 0.844 | 0.866 | 0.834 | 0 |
| 1719503700 | 0.85 | 0.0350001 | 4.29 | 0.809 | 0.853 | 0.806 | 0 |
| 1719417300 | 0.8149999 | 0.0119999 | 1.49 | 0.787 | 0.834 | 0.785 | 0 |
| 1719330900 | 0.803 | 0.018 | 2.29 | 0.788 | 0.807 | 0.786 | 0 |
| 1719244500 | 0.785 | -0.06 | -7.10 | 0.835 | 0.835 | 0.785 | 0 |
| 1718985300 | 0.845 | 0.033 | 4.06 | 0.81 | 0.865 | 0.805 | 0 |
| 1718898900 | 0.812 | -0.044 | -5.14 | 0.853 | 0.855 | 0.81 | 30088 |
| 1718812500 | 0.856 | 0.007 | 0.82 | 0.841 | 0.858 | 0.832 | 0 |
| 1718726100 | 0.849 | -0.04 | -4.50 | 0.87 | 0.87 | 0.848 | 300 |
| 1718639700 | 0.889 | -0.026 | -2.84 | 0.897 | 0.918 | 0.872 | 30608 |
| 1718380500 | 0.915 | 0.0940001 | 11.45 | 0.812 | 0.931 | 0.811 | 300 |
| 1718294100 | 0.8209999 | 0.0769999 | 10.35 | 0.753 | 0.825 | 0.748 | 0 |
| 1718207700 | 0.744 | -0.047 | -5.94 | 0.782 | 0.783 | 0.744 | 0 |
| 1718121300 | 0.791 | 0.059 | 8.06 | 0.723 | 0.808 | 0.719 | 0 |
| 1718034900 | 0.732 | 0.018 | 2.52 | 0.727 | 0.755 | 0.727 | 0 |
| 1717775700 | 0.714 | 0.015 | 2.15 | 0.703 | 0.736 | 0.6909999 | 28644 |
| 1717689300 | 0.699 | -0.032 | -4.38 | 0.717 | 0.731 | 0.698 | 43458 |
| 1717602900 | 0.731 | -0.02 | -2.66 | 0.736 | 0.741 | 0.71 | 14562 |
| 1717516500 | 0.751 | 0.039 | 5.48 | 0.718 | 0.765 | 0.718 | 0 |
| 1717430100 | 0.712 | -0.026 | -3.52 | 0.703 | 0.72 | 0.699 | 0 |
| 1717170900 | 0.738 | 0 | 0.00 | 0.729 | 0.747 | 0.727 | 0 |
| 1717084500 | 0.738 | -0.03 | -3.91 | 0.783 | 0.783 | 0.737 | 0 |
| 1716998100 | 0.768 | 0.049 | 6.82 | 0.733 | 0.775 | 0.721 | 0 |
| 1716911700 | 0.719 | 0.008 | 1.13 | 0.705 | 0.729 | 0.698 | 0 |
| 1716825300 | 0.711 | -0.026 | -3.53 | 0.738 | 0.739 | 0.711 | 0 |
| 1716566100 | 0.737 | 0 | 0.00 | 0.765 | 0.765 | 0.734 | 0 |
| 1716479700 | 0.737 | -0.002 | -0.27 | 0.736 | 0.748 | 0.722 | 28922 |
| 1716393300 | 0.739 | 0.013 | 1.79 | 0.726 | 0.746 | 0.726 | 0 |
| 1716306900 | 0.726 | 0.023 | 3.27 | 0.709 | 0.749 | 0.709 | 0 |
| 1716220500 | 0.703 | 0.0080001 | 1.15 | 0.681 | 0.704 | 0.679 | 0 |
| 1715961300 | 0.6949999 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 0 |
| 1715874900 | 0.6949999 | -0.005 | -0.71 | 0.6889999 | 0.703 | 0.6889999 | 0 |
| 1715788500 | 0.7 | -0.021 | -2.91 | 0.71 | 0.717 | 0.7 | 0 |
| 1715702100 | 0.721 | -0.034 | -4.50 | 0.756 | 0.757 | 0.719 | 0 |
| 1715615700 | 0.755 | -0.017 | -2.20 | 0.763 | 0.773 | 0.754 | 0 |
| 1715356500 | 0.772 | -0.032 | -3.98 | 0.794 | 0.794 | 0.763 | 0 |
| 1715270100 | 0.804 | -0.019 | -2.31 | 0.8219999 | 0.835 | 0.804 | 0 |
| 1715183700 | 0.823 | 0.0100001 | 1.23 | 0.8159999 | 0.838 | 0.81 | 0 |
| 1715097300 | 0.8129999 | -0.027 | -3.21 | 0.827 | 0.829 | 0.8 | 0 |
| 1715010900 | 0.84 | -0.034 | -3.89 | 0.864 | 0.868 | 0.834 | 0 |
| 1714751700 | 0.874 | 0.013 | 1.51 | 0.852 | 0.881 | 0.845 | 0 |
| 1714665300 | 0.861 | 0.002 | 0.23 | 0.856 | 0.864 | 0.841 | 0 |
| 1714492500 | 0.859 | 0.051 | 6.31 | 0.81 | 0.863 | 0.804 | 0 |
| 1714406100 | 0.808 | -0.006 | -0.74 | 0.797 | 0.8189999 | 0.796 | 0 |
| 1714146900 | 0.8139999 | -0.027 | -3.21 | 0.8199999 | 0.832 | 0.806 | 0 |
| 1714060500 | 0.841 | 0.0230001 | 2.81 | 0.8179999 | 0.865 | 0.809 | 0 |
| 1713974100 | 0.8179999 | 0.0149999 | 1.87 | 0.777 | 0.8179999 | 0.777 | 0 |
| 1713887700 | 0.803 | -0.064 | -7.38 | 0.853 | 0.856 | 0.803 | 0 |
| 1713801300 | 0.867 | -0.034 | -3.77 | 0.879 | 0.894 | 0.86 | 0 |
| 1713542100 | 0.901 | -0.005 | -0.55 | 0.957 | 0.957 | 0.899 | 0 |
| 1713455700 | 0.906 | -0.018 | -1.95 | 0.912 | 0.933 | 0.906 | 0 |
| 1713369300 | 0.924 | -0.029 | -3.04 | 0.956 | 0.959 | 0.911 | 0 |
| 1713282900 | 0.953 | 0.052 | 5.77 | 0.941 | 0.96 | 0.933 | 0 |
| 1713196500 | 0.901 | -0.017 | -1.85 | 0.91 | 0.91 | 0.866 | 0 |
| 1712937300 | 0.918 | -0.005 | -0.54 | 0.9 | 0.923 | 0.881 | 0 |
| 1712850900 | 0.923 | 0.035 | 3.94 | 0.886 | 0.94 | 0.885 | 0 |
| 1712764500 | 0.888 | -0.011 | -1.22 | 0.888 | 0.917 | 0.869 | 0 |
| 1712678100 | 0.899 | 0.036 | 4.17 | 0.868 | 0.905 | 0.865 | 0 |
| 1712591700 | 0.863 | -0.033 | -3.68 | 0.895 | 0.895 | 0.862 | 0 |
| 1712332500 | 0.896 | 0.05 | 5.91 | 0.891 | 0.91 | 0.89 | 0 |
| 1712246100 | 0.846 | -0.002 | -0.24 | 0.849 | 0.85 | 0.838 | 0 |
| 1712159700 | 0.848 | -0.008 | -0.93 | 0.865 | 0.866 | 0.848 | 0 |
| 1712073300 | 0.856 | 0.0380001 | 4.65 | 0.8189999 | 0.861 | 0.804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
