ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.00%
US Dollar vs AUD
1.49165
0.00%
Bitcoin
66,870.00
-0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT217K4 20991231 113.8985 (P217K4)

  7. NLBNPIT217K4 20991231 113.8985 (P217K4) Historical

P217K4 NLBNPIT217K4 20991231 113.8985

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NLBNPIT217K4 20991231 113.8985 P217K4 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

P217K4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P217K4 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 May 2024 0.638 0.00 0.00% 0.638 0.638 0.638 0
17 May 2024 0.638 0.00 0.00% 0.638 0.638 0.638 0
16 May 2024 0.638 0.00 0.00% 0.638 0.638 0.638 0
15 May 2024 0.638 0.00 0.00% 0.638 0.638 0.638 0
14 May 2024 0.638 0.00 0.00% 0.638 0.638 0.638 0
11 May 2024 0.638 0.00 0.00% 0.638 0.638 0.638 0
10 May 2024 0.638 0.00 0.00% 0.638 0.638 0.638 0
09 May 2024 0.638 0.00 0.00% 0.638 0.638 0.638 0
08 May 2024 0.638 0.00 0.00% 0.638 0.638 0.638 0
07 May 2024 0.638 0.00 0.00% 0.638 0.638 0.638 0
04 May 2024 0.638 0.00 0.00% 0.638 0.638 0.638 0
03 May 2024 0.638 0.00 0.00% 0.638 0.638 0.638 0
01 May 2024 0.638 0.00 0.00% 0.638 0.638 0.638 0
30 Apr 2024 0.638 0.00 0.00% 0.638 0.638 0.638 0
27 Apr 2024 0.638 0.00 0.00% 0.638 0.638 0.638 0
26 Apr 2024 0.638 0.00 0.00% 0.638 0.638 0.638 0
25 Apr 2024 0.638 0.00 0.00% 0.638 0.638 0.638 0
24 Apr 2024 0.638 0.00 0.00% 0.638 0.638 0.638 0
23 Apr 2024 0.638 0.00 0.00% 0.638 0.638 0.638 0
20 Apr 2024 0.638 0.00 0.00% 0.638 0.638 0.638 0

Your Recent History

BIT
P217K4
NLBNPIT217K4 20991231 11...
BIT
P1TTH6
NLBNPIT1TTH6 20240621 10
BIT
P1UEJ2
NLBNPIT1UEJ2 20991231 14...
BIT
P1X5E5
NLBNPIT1X5E5 20240920 80
BIT
P21IA2
NLBNPIT21IA2 20240918 20...
BOV
BRFSR125
BRFSR125 Ex:12,5
BIT
P21IK1
NLBNPIT21IK1 20241218 20...
COIN
IPRUSD
iPRONTO
BIT
P1ZGR9
NLBNPIT1ZGR9 20241220 40
LSE
XAUS
Xspasx200
BIT
P1YZY8
NLBNPIT1YZY8 20991231 9....
BIT
P21GN9
NLBNPIT21GN9 20351221 33...
BIT
P1T3J5
NLBNPIT1T3J5 20241220 11
BIT
P1YIW8
NLBNPIT1YIW8 20991231 19...
NYSE
STPC.WS
Star Peak Corp II
BIT
P20NI7
NLBNPIT20NI7 20991231 24...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved