Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT217L2 20991231 142.6081 | P217L2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2895 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2895 |
P217L2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P217L2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.2895 | 0.00 | 0.00% | 0.2895 | 0.2895 | 0.2895 | 0 |
| 14 Jun 2024 | 0.2895 | -0.3225 | -52.70% | 0.394 | 0.521 | 0.141 | 0 |
| 13 Jun 2024 | 0.612 | -0.505 | -45.21% | 1.064 | 1.082 | 0.464 | 0 |
| 12 Jun 2024 | 1.117 | 0.05 | 4.30% | 1.102 | 1.245 | 1.019 | 0 |
| 11 Jun 2024 | 1.071 | -0.34 | -23.88% | 1.59 | 1.59 | 1.071 | 0 |
| 08 Jun 2024 | 1.407 | -0.12 | -7.74% | 1.535 | 1.675 | 1.407 | 0 |
| 07 Jun 2024 | 1.525 | 0.00 | 0.33% | 1.184 | 1.585 | 1.112 | 0 |
| 06 Jun 2024 | 1.52 | -0.40 | -20.83% | 1.835 | 1.86 | 1.484 | 0 |
| 05 Jun 2024 | 1.92 | 0.11 | 6.08% | 1.735 | 1.94 | 1.685 | 0 |
| 04 Jun 2024 | 1.81 | -0.42 | -18.83% | 1.91 | 1.96 | 1.695 | 0 |
| 01 Jun 2024 | 2.23 | 0.52 | 30.03% | 2.02 | 2.335 | 1.765 | 1,500 |
| 31 May 2024 | 1.715 | 0.38 | 28.08% | 1.57 | 1.75 | 1.427 | 0 |
| 30 May 2024 | 1.339 | 0.00 | 0.22% | 1.313 | 1.575 | 1.282 | 0 |
| 29 May 2024 | 1.336 | -0.16 | -10.93% | 1.55 | 1.575 | 1.336 | 0 |
| 28 May 2024 | 1.50 | -0.09 | -5.66% | 1.625 | 1.64 | 1.50 | 0 |
| 25 May 2024 | 1.59 | 0.00 | 0.00% | 1.85 | 1.86 | 1.58 | 0 |
| 24 May 2024 | 1.59 | -0.22 | -12.15% | 1.625 | 1.765 | 1.378 | 0 |
| 23 May 2024 | 1.81 | 0.11 | 6.47% | 1.785 | 1.86 | 1.66 | 0 |
| 22 May 2024 | 1.70 | 0.16 | 10.03% | 1.665 | 2.16 | 1.62 | 0 |
| 21 May 2024 | 1.545 | -0.22 | -12.22% | 1.785 | 1.86 | 1.451 | 0 |
| 18 May 2024 | 1.76 | 0.20 | 12.82% | 1.73 | 1.825 | 1.65 | 0 |
