We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 4.43 | 1.51 | 51.45 | 3.06 | 4.43 | 3.02 | 2000 |
| 1718985300 | 2.925 | -0.86 | -22.62 | 3.95 | 3.96 | 2.71 | 1035 |
| 1718898900 | 3.78 | 0.62 | 19.62 | 3.11 | 4.01 | 3.11 | 350 |
| 1718812500 | 3.16 | -0.07 | -2.17 | 3.37 | 3.46 | 2.93 | 0 |
| 1718726100 | 3.23 | 1.03 | 46.49 | 2.825 | 3.27 | 2.825 | 2130 |
| 1718639700 | 2.205 | 0.66 | 42.26 | 1.459 | 2.255 | 1.412 | 0 |
| 1718380500 | 1.55 | -1.99 | -56.21 | 3.49 | 3.49 | 1.247 | 9134 |
| 1718294100 | 3.54 | -1.31 | -27.01 | 4.73 | 4.89 | 3.47 | 2714 |
| 1718207700 | 4.85 | 0.78 | 19.16 | 4.19 | 4.9 | 4.19 | 0 |
| 1718121300 | 4.07 | -1.23 | -23.21 | 5.5199999 | 5.53 | 3.9 | 1000 |
| 1718034900 | 5.3 | -0.49 | -8.46 | 5.62 | 5.67 | 5.19 | 3000 |
| 1717775700 | 5.79 | 0.16 | 2.84 | 5.73 | 5.85 | 5.3 | 0 |
| 1717689300 | 5.63 | 0.9 | 19.03 | 4.97 | 5.75 | 4.53 | 1000 |
| 1717602900 | 4.73 | 0.24 | 5.35 | 4.75 | 5.0199999 | 4.45 | 0 |
| 1717516500 | 4.49 | -1.5 | -25.04 | 6.17 | 6.17 | 4.3099999 | 4268 |
| 1717430100 | 5.99 | 0.54 | 9.91 | 5.79 | 6.3099999 | 5.79 | 2000 |
| 1717170900 | 5.45 | -0.11 | -1.98 | 5.7699999 | 5.84 | 5.24 | 0 |
| 1717084500 | 5.5599999 | 0.33 | 6.31 | 5.24 | 5.68 | 5.2 | 0 |
| 1716998100 | 5.23 | -0.4 | -7.10 | 5.7 | 5.89 | 5.04 | 100 |
| 1716911700 | 5.63 | 0.05 | 0.90 | 5.83 | 5.87 | 5.37 | 0 |
| 1716825300 | 5.58 | 0.11 | 2.01 | 5.63 | 5.67 | 5.36 | 0 |
| 1716566100 | 5.47 | 0.02 | 0.37 | 5.05 | 5.49 | 5.05 | 0 |
| 1716479700 | 5.45 | 0.22 | 4.21 | 5.41 | 5.72 | 5.3 | 0 |
| 1716393300 | 5.23 | -0.51 | -8.89 | 5.94 | 5.94 | 5.17 | 0 |
| 1716306900 | 5.74 | 0.24 | 4.36 | 5.5199999 | 5.78 | 5.37 | 2000 |
| 1716220500 | 5.5 | -0.07 | -1.26 | 5.73 | 5.74 | 5.3099999 | 0 |
| 1715961300 | 5.57 | -0.1 | -1.76 | 5.67 | 5.99 | 5.55 | 1000 |
| 1715874900 | 5.67 | 0.03 | 0.53 | 5.8099999 | 5.82 | 5.58 | 0 |
| 1715788500 | 5.64 | -0.1 | -1.74 | 5.91 | 6 | 5.38 | 85 |
| 1715702100 | 5.74 | 0.51 | 9.75 | 5.44 | 5.78 | 5.1 | 0 |
| 1715615700 | 5.23 | -0.11 | -2.06 | 5.5599999 | 5.59 | 5.0599999 | 0 |
| 1715356500 | 5.34 | 0.15 | 2.89 | 5.2699999 | 5.8099999 | 5.2699999 | 0 |
| 1715270100 | 5.19 | -0.17 | -3.17 | 5.39 | 5.45 | 4.37 | 0 |
| 1715183700 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1715097300 | 5.36 | 1.18 | 28.23 | 5.08 | 5.44 | 4.96 | 25 |
| 1715010900 | 4.18 | 0.59 | 16.43 | 3.64 | 4.18 | 3.54 | 0 |
| 1714751700 | 3.59 | -0.72 | -16.71 | 4.36 | 4.5199999 | 3.29 | 60 |
| 1714665300 | 4.3099999 | 0.27 | 6.68 | 4.17 | 4.55 | 4.07 | 250 |
| 1714492500 | 4.04 | -0.47 | -10.42 | 4.5199999 | 4.73 | 4 | 500 |
| 1714406100 | 4.51 | -0.32 | -6.63 | 5.16 | 5.16 | 4.29 | 1750 |
| 1714146900 | 4.83 | 0.5 | 11.55 | 4.78 | 4.89 | 4.33 | 0 |
| 1714060500 | 4.33 | -0.08 | -1.81 | 4.69 | 4.69 | 3.97 | 50 |
| 1713974100 | 4.41 | -0.32 | -6.77 | 4.9 | 5 | 4.32 | 20 |
| 1713887700 | 4.73 | 1.12 | 31.02 | 3.86 | 4.73 | 3.79 | 0 |
| 1713801300 | 3.61 | 0.22 | 6.49 | 3.76 | 3.83 | 3.07 | 30 |
| 1713542100 | 3.39 | 0.24 | 7.62 | 2.96 | 3.41 | 2.69 | 0 |
| 1713455700 | 3.15 | 0.51 | 19.32 | 2.86 | 3.15 | 2.715 | 0 |
| 1713369300 | 2.64 | 0.86 | 48.31 | 1.785 | 2.675 | 1.76 | 0 |
| 1713282900 | 1.78 | -0.72 | -28.66 | 2.47 | 2.47 | 1.685 | 0 |
| 1713196500 | 2.495 | 0.25 | 10.89 | 2.39 | 2.915 | 2.36 | 0 |
| 1712937300 | 2.25 | -0.04 | -1.53 | 2.71 | 2.85 | 2.145 | 0 |
| 1712850900 | 2.285 | -0.92 | -28.59 | 3.3 | 3.34 | 1.89 | 300 |
| 1712764500 | 3.2 | 0.38 | 13.48 | 2.985 | 3.35 | 2.49 | 0 |
| 1712678100 | 2.82 | -0.78 | -21.67 | 3.84 | 3.88 | 2.79 | 0 |
| 1712591700 | 3.6 | 0.42 | 13.21 | 3.52 | 3.6 | 3.11 | 0 |
| 1712332500 | 3.18 | -0.63 | -16.54 | 3.56 | 3.59 | 2.43 | 100 |
| 1712246100 | 3.81 | -0.07 | -1.80 | 3.98 | 4.0599999 | 3.77 | 0 |
| 1712159700 | 3.88 | 0.47 | 13.78 | 3.5 | 4.01 | 3.5 | 0 |
| 1712073300 | 3.41 | -0.11 | -3.13 | 3.57 | 3.82 | 3.18 | 0 |
| 1711644900 | 3.52 | 0.81 | 29.65 | 2.86 | 3.62 | 2.85 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
