We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.038 | 0.0055 | 16.92 | 0.0375 | 0.041 | 0.0375 | 0 |
| 1719503700 | 0.0325 | 0.0005 | 1.56 | 0.032 | 0.0345 | 0.0315 | 0 |
| 1719417300 | 0.032 | -0.002 | -5.88 | 0.0335 | 0.0345 | 0.031 | 0 |
| 1719330900 | 0.034 | -0.0055 | -13.92 | 0.038 | 0.038 | 0.0335 | 0 |
| 1719244500 | 0.0395 | 0.005 | 14.49 | 0.0354999 | 0.04 | 0.0345 | 0 |
| 1718985300 | 0.0345 | -0.0035 | -9.21 | 0.036 | 0.037 | 0.0335 | 0 |
| 1718898900 | 0.038 | 0.002 | 5.56 | 0.038 | 0.04 | 0.0354999 | 0 |
| 1718812500 | 0.036 | -0.0015 | -4.00 | 0.0375 | 0.0375 | 0.0354999 | 0 |
| 1718726100 | 0.0375 | 0.0065 | 20.97 | 0.037 | 0.0385 | 0.0345 | 0 |
| 1718639700 | 0.031 | -0.0025 | -7.46 | 0.033 | 0.034 | 0.0305 | 0 |
| 1718380500 | 0.0335 | -0.005 | -12.99 | 0.038 | 0.0385 | 0.0325 | 0 |
| 1718294100 | 0.0385 | -0.0135 | -25.96 | 0.0429999 | 0.0475 | 0.038 | 0 |
| 1718207700 | 0.052 | 0.0165001 | 46.48 | 0.038 | 0.055 | 0.037 | 0 |
| 1718121300 | 0.0354999 | -0.002 | -5.33 | 0.039 | 0.039 | 0.0335 | 0 |
| 1718034900 | 0.0375 | -0.002 | -5.06 | 0.0365 | 0.0375 | 0.0335 | 0 |
| 1717775700 | 0.0395 | -0.0055 | -12.22 | 0.045 | 0.045 | 0.037 | 0 |
| 1717689300 | 0.045 | -0.001 | -2.17 | 0.047 | 0.0475 | 0.0445 | 0 |
| 1717602900 | 0.046 | 0.005 | 12.20 | 0.0415 | 0.046 | 0.0405 | 0 |
| 1717516500 | 0.041 | -0.008 | -16.33 | 0.045 | 0.045 | 0.0405 | 0 |
| 1717430100 | 0.049 | 0.0025 | 5.38 | 0.053 | 0.0575 | 0.048 | 0 |
| 1717170900 | 0.0465 | -0.0025 | -5.10 | 0.0475 | 0.053 | 0.044 | 0 |
| 1717084500 | 0.049 | 0.0045 | 10.11 | 0.041 | 0.049 | 0.041 | 0 |
| 1716998100 | 0.0445 | -0.0095 | -17.59 | 0.048 | 0.049 | 0.0429999 | 0 |
| 1716911700 | 0.054 | 0 | 0.00 | 0.053 | 0.0555 | 0.0515 | 0 |
| 1716825300 | 0.054 | 0.0015 | 2.86 | 0.0515 | 0.054 | 0.0515 | 0 |
| 1716566100 | 0.0525 | -0.001 | -1.87 | 0.049 | 0.0525 | 0.049 | 0 |
| 1716479700 | 0.0535 | -0.009 | -14.40 | 0.0595 | 0.0615 | 0.052 | 0 |
| 1716393300 | 0.0625 | -0.0045 | -6.72 | 0.0655 | 0.0655 | 0.0615 | 0 |
| 1716306900 | 0.067 | -0.0035 | -4.96 | 0.068 | 0.068 | 0.063 | 0 |
| 1716220500 | 0.0704999 | 0.0029999 | 4.44 | 0.067 | 0.0704999 | 0.0655 | 0 |
| 1715961300 | 0.0675 | -0.0035 | -4.93 | 0.067 | 0.069 | 0.066 | 0 |
| 1715874900 | 0.0709999 | -0.0015 | -2.07 | 0.0725 | 0.074 | 0.0695 | 0 |
| 1715788500 | 0.0725 | 0.004 | 5.84 | 0.0695 | 0.0775 | 0.068 | 0 |
| 1715702100 | 0.0685 | 0.0045 | 7.03 | 0.0605 | 0.07 | 0.0605 | 0 |
| 1715615700 | 0.064 | 0.0045 | 7.56 | 0.06 | 0.067 | 0.06 | 0 |
| 1715356500 | 0.0595 | -0.0045 | -7.03 | 0.066 | 0.0695 | 0.0595 | 0 |
| 1715270100 | 0.064 | 0.002 | 3.23 | 0.059 | 0.065 | 0.058 | 0 |
| 1715183700 | 0.062 | -0.0075 | -10.79 | 0.065 | 0.0655 | 0.0595 | 0 |
| 1715097300 | 0.0695 | 0.0055 | 8.59 | 0.0655 | 0.07 | 0.0645 | 0 |
| 1715010900 | 0.064 | 0.007 | 12.28 | 0.059 | 0.066 | 0.059 | 0 |
| 1714751700 | 0.057 | 0.0085 | 17.53 | 0.05 | 0.063 | 0.0495 | 0 |
| 1714665300 | 0.0485 | 0.0015 | 3.19 | 0.049 | 0.0515 | 0.045 | 0 |
| 1714492500 | 0.047 | -0.0065 | -12.15 | 0.052 | 0.053 | 0.046 | 0 |
| 1714406100 | 0.0535 | 0.0035 | 7.00 | 0.052 | 0.055 | 0.0509999 | 0 |
| 1714146900 | 0.05 | 0.0065001 | 14.94 | 0.0455 | 0.0515 | 0.045 | 0 |
| 1714060500 | 0.0434999 | -0.0055 | -11.22 | 0.0495 | 0.0525 | 0.0415 | 0 |
| 1713974100 | 0.049 | -0.006 | -10.91 | 0.0535 | 0.0535 | 0.049 | 0 |
| 1713887700 | 0.055 | 0.0120001 | 27.91 | 0.0455 | 0.055 | 0.044 | 0 |
| 1713801300 | 0.0429999 | 0.0004999 | 1.18 | 0.0445 | 0.0455 | 0.0425 | 0 |
| 1713542100 | 0.0425 | -0.0045 | -9.57 | 0.0405 | 0.045 | 0.039 | 0 |
| 1713455700 | 0.047 | 0.0005 | 1.08 | 0.045 | 0.048 | 0.0425 | 0 |
| 1713369300 | 0.0465 | -0.0025 | -5.10 | 0.0475 | 0.052 | 0.0465 | 0 |
| 1713282900 | 0.049 | -0.005 | -9.26 | 0.0515 | 0.0515 | 0.045 | 0 |
| 1713196500 | 0.054 | -0.0105 | -16.28 | 0.062 | 0.062 | 0.054 | 0 |
| 1712937300 | 0.0645 | -0.0005 | -0.77 | 0.068 | 0.07 | 0.0635 | 0 |
| 1712850900 | 0.065 | -0.004 | -5.80 | 0.067 | 0.0709999 | 0.062 | 0 |
| 1712764500 | 0.069 | -0.011 | -13.75 | 0.083 | 0.0864999 | 0.064 | 0 |
| 1712678100 | 0.08 | -0.0015 | -1.84 | 0.08 | 0.0845 | 0.0785 | 0 |
| 1712591700 | 0.0815 | 0.004 | 5.16 | 0.077 | 0.0835 | 0.0755 | 0 |
| 1712332500 | 0.0775 | -0.0115 | -12.92 | 0.079 | 0.08 | 0.073 | 0 |
| 1712246100 | 0.089 | 0.0045 | 5.33 | 0.0835 | 0.0905 | 0.083 | 0 |
| 1712159700 | 0.0845 | 0.004 | 4.97 | 0.0785 | 0.0845 | 0.075 | 0 |
| 1712073300 | 0.0805 | -0.027 | -25.12 | 0.093 | 0.0955 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
