Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT218M8 20241220 36 | P218M8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -4.59% | 0.312 | 18:09:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.304 | 0.33 | 0.327 |
P218M8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218M8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.316 | -0.003 | -0.94% | 0.327 | 0.328 | 0.309 | 160,000 |
| 28 May 2024 | 0.319 | -0.007 | -2.15% | 0.336 | 0.336 | 0.318 | 0 |
| 25 May 2024 | 0.326 | 0.00 | 0.00% | 0.343 | 0.343 | 0.324 | 0 |
| 24 May 2024 | 0.326 | -0.013 | -3.83% | 0.35 | 0.35 | 0.315 | 110,000 |
| 23 May 2024 | 0.339 | 0.018 | 5.61% | 0.33 | 0.342 | 0.312 | 20,000 |
| 22 May 2024 | 0.321 | -0.008 | -2.43% | 0.327 | 0.336 | 0.318 | 20,000 |
| 21 May 2024 | 0.329 | -0.003 | -0.90% | 0.344 | 0.345 | 0.325 | 0 |
| 18 May 2024 | 0.332 | 0.003 | 0.91% | 0.347 | 0.347 | 0.314 | 200,000 |
| 17 May 2024 | 0.329 | -0.004 | -1.20% | 0.344 | 0.346 | 0.324 | 0 |
| 16 May 2024 | 0.333 | 0.00 | 0.00% | 0.344 | 0.346 | 0.321 | 0 |
| 15 May 2024 | 0.333 | -0.022 | -6.20% | 0.364 | 0.366 | 0.332 | 0 |
| 14 May 2024 | 0.355 | 0.001 | 0.28% | 0.362 | 0.363 | 0.346 | 0 |
| 11 May 2024 | 0.354 | -0.004 | -1.12% | 0.353 | 0.358 | 0.33 | 0 |
| 10 May 2024 | 0.358 | 0.00 | 0.00% | 0.371 | 0.397 | 0.349 | 0 |
| 09 May 2024 | 0.358 | 0.002 | 0.56% | 0.367 | 0.37 | 0.337 | 0 |
| 08 May 2024 | 0.356 | -0.066 | -15.64% | 0.374 | 0.374 | 0.355 | 0 |
| 07 May 2024 | 0.422 | -0.031 | -6.84% | 0.461 | 0.463 | 0.421 | 0 |
| 04 May 2024 | 0.453 | 0.034 | 8.11% | 0.434 | 0.467 | 0.415 | 0 |
| 03 May 2024 | 0.419 | -0.017 | -3.90% | 0.446 | 0.45 | 0.41 | 0 |
| 01 May 2024 | 0.436 | 0.021 | 5.06% | 0.426 | 0.439 | 0.407 | 0 |
| 30 Apr 2024 | 0.415 | 0.01 | 2.47% | 0.407 | 0.427 | 0.389 | 0 |
