NLBNPIT218T3 20241220 160 Historical Data - P218T3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT218T3 20241220 160 (P218T3)
NLBNPIT218T3 20241220 160 (P218T3) Historical

NLBNPIT218T3 20241220 160 (P218T3)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727366100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727279700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727193300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727106900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1726847700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1726761300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1726674900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1726588500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1726502100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1726242900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1726156500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1726070100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1725983700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1725897300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1725638100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1725551700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1725465300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1725378900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1725292500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1725033300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1724946900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1724860500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1724774100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1724687700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1724428500	0.0065	-0.002	-23.53	0.005	0.007	0.005	0
1724342100	0.0085	-0.0015	-15.00	0.01	0.011	0.0085	0
1724255700	0.01	-0.001	-9.09	0.01	0.012	0.01	0
1724169300	0.011	-0.0025	-18.52	0.013	0.0145	0.011	0
1724082900	0.0135	0.0025	22.73	0.01	0.0135	0.01	0
1723823700	0.011	0.003	37.50	0.011	0.0125	0.01	0
1723650900	0.008	0	0.00	0.009	0.0095	0.008	0
1723564500	0.008	0	0.00	0.0085	0.009	0.0075	0
1723478100	0.008	-0.002	-20.00	0.0105	0.011	0.008	0
1723218900	0.01	-0.002	-16.67	0.0105	0.0125	0.009	0
1723132500	0.012	0.0015	14.29	0.0105	0.013	0.01	0
1723046100	0.0105	-0.001	-8.70	0.0115	0.0135	0.0105	0
1722959700	0.0115	-0.0035	-23.33	0.0145	0.0185	0.0115	0
1722873300	0.015	-0.003	-16.67	0.01	0.0195	0.0075	0
1722614100	0.018	-0.0055	-23.40	0.023	0.025	0.0175	0
1722527700	0.0235	-0.058	-71.17	0.0755	0.08	0.0195	0
1722441300	0.0815	0.0015	1.88	0.0775	0.0835	0.073	0
1722354900	0.08	0.0025	3.23	0.0869999	0.0945	0.077	0
1722268500	0.0775	-0.0045	-5.49	0.0885	0.093	0.0775	0
1722009300	0.082	0	0.00	0.085	0.0895	0.078	0
1721922900	0.082	0.0115001	16.31	0.0795	0.0859999	0.07	0
1721836500	0.0704999	-0.0155	-18.02	0.0845	0.0875	0.068	0
1721750100	0.0859999	0.0034999	4.24	0.0875	0.091	0.0805	0
1721663700	0.0825	0.002	2.48	0.0895	0.0945	0.0825	0
1721404500	0.0805	-0.016	-16.58	0.09	0.092	0.079	0
1721318100	0.0965	0.013	15.57	0.1	0.103	0.0915	0
1721231700	0.0835	-0.0105	-11.17	0.1045	0.105	0.0835	0
1721145300	0.094	0.0085	9.94	0.092	0.1019999	0.091	0
1721058900	0.0855	-0.0105	-10.94	0.0935	0.0995	0.079	0
1720799700	0.096	0.0095001	10.98	0.098	0.1135	0.093	0
1720713300	0.0864999	0.0144999	20.14	0.081	0.092	0.081	0
1720626900	0.072	0.0005001	0.70	0.076	0.078	0.0695	0
1720540500	0.0714999	0.0049999	7.52	0.0725	0.0755	0.0709999	0
1720454100	0.0665	0.0025	3.91	0.0735	0.078	0.066	0
1720194900	0.064	-0.004	-5.88	0.073	0.074	0.0625	0
1720108500	0.068	0.0035	5.43	0.067	0.0735	0.067	0
1720022100	0.0645	0	0.00	0.07	0.077	0.0635	0
1719935700	0.0645	-0.0035	-5.15	0.0675	0.0745	0.06	0
1719849300	0.068	-0.001	-1.45	0.0725	0.0805	0.0655	0
1719590100	0.069	-0.007	-9.21	0.0785	0.0859999	0.069	0
1719503700	0.076	-0.0315	-29.30	0.0805	0.0835	0.068	0

NLBNPIT218T3 20241220 160

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions