Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT218T3 20241220 160 | P218T3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1795 | 0.1565 | 0.1825 | 0.153 | 0.177 |
P218T3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218T3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.1575 | -0.021 | -11.76% | 0.1795 | 0.1825 | 0.1565 | 0 |
14 Jun 2024 | 0.1785 | -0.006 | -3.25% | 0.1905 | 0.1925 | 0.177 | 0 |
13 Jun 2024 | 0.1845 | -0.015 | -7.52% | 0.198 | 0.2115 | 0.1635 | 0 |
12 Jun 2024 | 0.1995 | 0.0125 | 6.68% | 0.189 | 0.2055 | 0.189 | 0 |
11 Jun 2024 | 0.187 | -0.0335 | -15.19% | 0.2255 | 0.2255 | 0.179 | 0 |
08 Jun 2024 | 0.2205 | -0.026 | -10.55% | 0.234 | 0.2445 | 0.206 | 0 |
07 Jun 2024 | 0.2465 | 0.03 | 13.86% | 0.2445 | 0.2765 | 0.2285 | 0 |
06 Jun 2024 | 0.2165 | 0.034 | 18.63% | 0.188 | 0.2195 | 0.1835 | 0 |
05 Jun 2024 | 0.1825 | -0.0165 | -8.29% | 0.204 | 0.204 | 0.1715 | 0 |
04 Jun 2024 | 0.199 | 0.004 | 2.05% | 0.179 | 0.207 | 0.1595 | 0 |
01 Jun 2024 | 0.195 | 0.0075 | 4.00% | 0.2145 | 0.239 | 0.192 | 0 |
31 May 2024 | 0.1875 | 0.0005 | 0.27% | 0.207 | 0.2485 | 0.1795 | 0 |
30 May 2024 | 0.187 | -0.0365 | -16.33% | 0.233 | 0.237 | 0.167 | 0 |
29 May 2024 | 0.2235 | -0.0935 | -29.50% | 0.318 | 0.32 | 0.2175 | 0 |
28 May 2024 | 0.317 | 0.003 | 0.96% | 0.314 | 0.323 | 0.314 | 0 |
25 May 2024 | 0.314 | 0.025 | 8.65% | 0.30 | 0.327 | 0.292 | 0 |
24 May 2024 | 0.289 | 0.03 | 11.58% | 0.2945 | 0.297 | 0.2695 | 0 |
23 May 2024 | 0.259 | 0.105 | 68.18% | 0.177 | 0.2665 | 0.1705 | 0 |
22 May 2024 | 0.154 | 0.0095 | 6.57% | 0.1645 | 0.1645 | 0.1495 | 0 |
21 May 2024 | 0.1445 | 0.023 | 18.93% | 0.1265 | 0.1465 | 0.1205 | 0 |
18 May 2024 | 0.1215 | 0.0025 | 2.10% | 0.1275 | 0.13 | 0.113 | 0 |
17 May 2024 | 0.119 | 0.02 | 20.20% | 0.1155 | 0.1205 | 0.108 | 0 |