Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT218U1 20241220 160 | P218U1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.331 | 0.326 | 0.342 | 0.324 | 0.325 |
P218U1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218U1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.327 | -0.01 | -2.97% | 0.331 | 0.342 | 0.326 | 0 |
17 May 2024 | 0.337 | -0.031 | -8.42% | 0.353 | 0.354 | 0.336 | 0 |
16 May 2024 | 0.368 | 0.019 | 5.44% | 0.358 | 0.371 | 0.358 | 0 |
15 May 2024 | 0.349 | -0.038 | -9.82% | 0.374 | 0.378 | 0.345 | 0 |
14 May 2024 | 0.387 | -0.021 | -5.15% | 0.422 | 0.423 | 0.375 | 0 |
11 May 2024 | 0.408 | 0.031 | 8.22% | 0.387 | 0.41 | 0.377 | 0 |
10 May 2024 | 0.377 | -0.014 | -3.58% | 0.395 | 0.399 | 0.37 | 0 |
09 May 2024 | 0.391 | -0.013 | -3.22% | 0.40 | 0.408 | 0.386 | 0 |
08 May 2024 | 0.404 | -0.004 | -0.98% | 0.399 | 0.404 | 0.388 | 0 |
07 May 2024 | 0.408 | 0.021 | 5.43% | 0.381 | 0.411 | 0.376 | 0 |
04 May 2024 | 0.387 | -0.033 | -7.86% | 0.387 | 0.394 | 0.373 | 0 |
03 May 2024 | 0.42 | -0.041 | -8.89% | 0.463 | 0.491 | 0.405 | 0 |
01 May 2024 | 0.461 | -0.009 | -1.91% | 0.471 | 0.482 | 0.46 | 0 |
30 Apr 2024 | 0.47 | -0.034 | -6.75% | 0.496 | 0.50 | 0.468 | 0 |
27 Apr 2024 | 0.504 | -0.019 | -3.63% | 0.509 | 0.517 | 0.495 | 0 |
26 Apr 2024 | 0.523 | 0.025 | 5.02% | 0.495 | 0.523 | 0.484 | 0 |
25 Apr 2024 | 0.498 | 0.001 | 0.20% | 0.498 | 0.504 | 0.466 | 0 |
24 Apr 2024 | 0.497 | -0.037 | -6.93% | 0.525 | 0.534 | 0.495 | 0 |
23 Apr 2024 | 0.534 | -0.002 | -0.37% | 0.544 | 0.558 | 0.532 | 0 |
20 Apr 2024 | 0.536 | -0.002 | -0.37% | 0.552 | 0.556 | 0.531 | 0 |