We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.249 | 0.0055 | 2.26 | 0.2425 | 0.2525 | 0.229 | 0 |
| 1719244500 | 0.2435 | 0.0095 | 4.06 | 0.243 | 0.263 | 0.234 | 0 |
| 1718985300 | 0.234 | -0.0055 | -2.30 | 0.2395 | 0.2455 | 0.23 | 0 |
| 1718898900 | 0.2395 | -0.016 | -6.26 | 0.2585 | 0.263 | 0.2335 | 0 |
| 1718812500 | 0.2555 | 0.0135 | 5.58 | 0.255 | 0.259 | 0.251 | 0 |
| 1718726100 | 0.242 | -0.01 | -3.97 | 0.271 | 0.281 | 0.239 | 6000 |
| 1718639700 | 0.252 | 0.0245 | 10.77 | 0.224 | 0.261 | 0.2125 | 0 |
| 1718380500 | 0.2275 | -0.0205 | -8.27 | 0.258 | 0.274 | 0.225 | 0 |
| 1718294100 | 0.248 | 0.029 | 13.24 | 0.2765 | 0.298 | 0.2425 | 0 |
| 1718207700 | 0.219 | 0.0395 | 22.01 | 0.191 | 0.219 | 0.1865 | 0 |
| 1718121300 | 0.1795 | -0.0325 | -15.33 | 0.1965 | 0.212 | 0.1795 | 0 |
| 1718034900 | 0.212 | -0.011 | -4.93 | 0.2245 | 0.2255 | 0.211 | 0 |
| 1717775700 | 0.223 | 0.0195001 | 9.58 | 0.2255 | 0.232 | 0.2165 | 0 |
| 1717689300 | 0.2034999 | -0.003 | -1.45 | 0.2125 | 0.2145 | 0.1975 | 0 |
| 1717602900 | 0.2065 | -0.007 | -3.28 | 0.214 | 0.2195 | 0.1965 | 0 |
| 1717516500 | 0.2135 | -0.014 | -6.15 | 0.2205 | 0.226 | 0.2049999 | 0 |
| 1717430100 | 0.2275 | 0.012 | 5.57 | 0.2295 | 0.2455 | 0.2255 | 0 |
| 1717170900 | 0.2155 | -0.0065 | -2.93 | 0.2325 | 0.244 | 0.2135 | 0 |
| 1717084500 | 0.222 | 0.0095 | 4.47 | 0.216 | 0.25 | 0.216 | 0 |
| 1716998100 | 0.2125 | -0.0055 | -2.52 | 0.2185 | 0.225 | 0.211 | 0 |
| 1716911700 | 0.218 | -0.0105 | -4.60 | 0.2315 | 0.239 | 0.2085 | 0 |
| 1716825300 | 0.2285 | -0.003 | -1.30 | 0.232 | 0.2345 | 0.2205 | 0 |
| 1716566100 | 0.2315 | 0.008 | 3.58 | 0.217 | 0.2345 | 0.2155 | 0 |
| 1716479700 | 0.2235 | -0.0195 | -8.02 | 0.249 | 0.2585 | 0.218 | 0 |
| 1716393300 | 0.243 | 0.0115 | 4.97 | 0.2725 | 0.274 | 0.243 | 0 |
| 1716306900 | 0.2315 | 0.0205 | 9.72 | 0.2185 | 0.2355 | 0.2095 | 0 |
| 1716220500 | 0.211 | -0.018 | -7.86 | 0.235 | 0.239 | 0.21 | 0 |
| 1715961300 | 0.229 | 0.0175 | 8.27 | 0.2205 | 0.232 | 0.2054999 | 0 |
| 1715874900 | 0.2115 | -0.0045 | -2.08 | 0.2195 | 0.221 | 0.2015 | 0 |
| 1715788500 | 0.216 | -0.025 | -10.37 | 0.2395 | 0.2575 | 0.2115 | 0 |
| 1715702100 | 0.241 | 0.0365001 | 17.85 | 0.211 | 0.242 | 0.206 | 0 |
| 1715615700 | 0.2044999 | 0.0124999 | 6.51 | 0.1935 | 0.216 | 0.193 | 0 |
| 1715356500 | 0.192 | -0.019 | -9.00 | 0.2165 | 0.223 | 0.189 | 0 |
| 1715270100 | 0.211 | -0.016 | -7.05 | 0.2285 | 0.2345 | 0.211 | 0 |
| 1715183700 | 0.227 | -0.026 | -10.28 | 0.2495 | 0.2505 | 0.2125 | 0 |
| 1715097300 | 0.253 | -0.023 | -8.33 | 0.2859999 | 0.2935 | 0.249 | 0 |
| 1715010900 | 0.276 | 0.0155 | 5.95 | 0.277 | 0.301 | 0.274 | 0 |
| 1714751700 | 0.2605 | -0.005 | -1.88 | 0.2745 | 0.2849999 | 0.256 | 0 |
| 1714665300 | 0.2655 | -0.0325 | -10.91 | 0.28 | 0.303 | 0.252 | 0 |
| 1714492500 | 0.298 | -0.061 | -16.99 | 0.363 | 0.368 | 0.295 | 0 |
| 1714406100 | 0.359 | 0.14 | 63.93 | 0.2465 | 0.359 | 0.244 | 0 |
| 1714146900 | 0.219 | 0.022 | 11.17 | 0.238 | 0.238 | 0.2049999 | 0 |
| 1714060500 | 0.197 | 0.0205 | 11.61 | 0.176 | 0.1995 | 0.1705 | 0 |
| 1713974100 | 0.1765 | 0.059 | 50.21 | 0.1815 | 0.2034999 | 0.1605 | 0 |
| 1713887700 | 0.1175 | 0.01 | 9.30 | 0.1125 | 0.1205 | 0.1075 | 0 |
| 1713801300 | 0.1075 | -0.032 | -22.94 | 0.126 | 0.127 | 0.107 | 0 |
| 1713542100 | 0.1395 | -0.002 | -1.41 | 0.1355 | 0.1475 | 0.1305 | 0 |
| 1713455700 | 0.1414999 | -0.02 | -12.38 | 0.165 | 0.1665 | 0.1375 | 0 |
| 1713369300 | 0.1615 | -0.011 | -6.38 | 0.1729999 | 0.182 | 0.155 | 0 |
| 1713282900 | 0.1724999 | -0.0315 | -15.44 | 0.185 | 0.1875 | 0.16 | 0 |
| 1713196500 | 0.2039999 | -0.0355 | -14.82 | 0.2345 | 0.238 | 0.1985 | 0 |
| 1712937300 | 0.2395 | 0.0105 | 4.59 | 0.2485 | 0.2515 | 0.235 | 0 |
| 1712850900 | 0.229 | -0.0075 | -3.17 | 0.2365 | 0.249 | 0.2205 | 0 |
| 1712764500 | 0.2365 | -0.016 | -6.34 | 0.263 | 0.2705 | 0.2315 | 0 |
| 1712678100 | 0.2525 | 0.0055 | 2.23 | 0.2445 | 0.27 | 0.2375 | 0 |
| 1712591700 | 0.247 | 0.055 | 28.65 | 0.231 | 0.247 | 0.216 | 0 |
| 1712332500 | 0.192 | -0.036 | -15.79 | 0.2385 | 0.241 | 0.192 | 0 |
| 1712246100 | 0.228 | 0.0155 | 7.29 | 0.221 | 0.228 | 0.212 | 0 |
| 1712159700 | 0.2125 | 0.005 | 2.41 | 0.214 | 0.216 | 0.197 | 0 |
| 1712073300 | 0.2075 | -0.061 | -22.72 | 0.2555 | 0.2595 | 0.2 | 0 |
| 1711644900 | 0.2685 | -0.0165 | -5.79 | 0.289 | 0.2925 | 0.261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
