We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.147 | -0.0045 | -2.97 | 0.162 | 0.1645 | 0.147 | 0 |
| 1719244500 | 0.1515 | -0.0105 | -6.48 | 0.1655 | 0.1675 | 0.1455 | 0 |
| 1718985300 | 0.162 | 0.0005 | 0.31 | 0.1695 | 0.175 | 0.1585 | 0 |
| 1718898900 | 0.1615 | -0.001 | -0.62 | 0.161 | 0.1695 | 0.1585 | 0 |
| 1718812500 | 0.1625 | 0.0005 | 0.31 | 0.163 | 0.167 | 0.1615 | 0 |
| 1718726100 | 0.162 | 0.008 | 5.19 | 0.158 | 0.1645 | 0.154 | 0 |
| 1718639700 | 0.154 | -0.024 | -13.48 | 0.178 | 0.185 | 0.153 | 0 |
| 1718380500 | 0.178 | 0.013 | 7.88 | 0.1739999 | 0.1815 | 0.167 | 0 |
| 1718294100 | 0.165 | -0.0185 | -10.08 | 0.161 | 0.169 | 0.1465 | 0 |
| 1718207700 | 0.1835 | -0.034 | -15.63 | 0.2165 | 0.218 | 0.1835 | 0 |
| 1718121300 | 0.2175 | 0.0285 | 15.08 | 0.2039999 | 0.2225 | 0.2015 | 0 |
| 1718034900 | 0.189 | 0.0075 | 4.13 | 0.193 | 0.1935 | 0.181 | 0 |
| 1717775700 | 0.1815 | -0.0105 | -5.47 | 0.1875 | 0.1955 | 0.1775 | 0 |
| 1717689300 | 0.192 | 0.002 | 1.05 | 0.196 | 0.199 | 0.189 | 0 |
| 1717602900 | 0.19 | 0.002 | 1.06 | 0.1955 | 0.203 | 0.19 | 0 |
| 1717516500 | 0.188 | 0.01 | 5.62 | 0.1925 | 0.199 | 0.1875 | 0 |
| 1717430100 | 0.178 | -0.0155 | -8.01 | 0.19 | 0.191 | 0.171 | 0 |
| 1717170900 | 0.1935 | 0.0045 | 2.38 | 0.191 | 0.194 | 0.1775 | 0 |
| 1717084500 | 0.189 | -0.0025 | -1.31 | 0.2 | 0.2 | 0.171 | 0 |
| 1716998100 | 0.1915 | 0.002 | 1.06 | 0.1975 | 0.2015 | 0.1835 | 0 |
| 1716911700 | 0.1895 | -0.0045 | -2.32 | 0.1915 | 0.2034999 | 0.187 | 0 |
| 1716825300 | 0.194 | 0.0105 | 5.72 | 0.1915 | 0.2005 | 0.1905 | 0 |
| 1716566100 | 0.1835 | -0.008 | -4.18 | 0.2049999 | 0.207 | 0.181 | 0 |
| 1716479700 | 0.1915 | 0.0125 | 6.98 | 0.1855 | 0.195 | 0.1785 | 0 |
| 1716393300 | 0.179 | -0.002 | -1.10 | 0.1745 | 0.181 | 0.1729999 | 0 |
| 1716306900 | 0.181 | -0.014 | -7.18 | 0.1985 | 0.2044999 | 0.18 | 0 |
| 1716220500 | 0.195 | 0.0085 | 4.56 | 0.19 | 0.197 | 0.189 | 0 |
| 1715961300 | 0.1865 | -0.0105 | -5.33 | 0.2015 | 0.208 | 0.186 | 0 |
| 1715874900 | 0.197 | 0 | 0.00 | 0.2015 | 0.2095 | 0.193 | 0 |
| 1715788500 | 0.197 | 0.0085 | 4.51 | 0.1955 | 0.2049999 | 0.1835 | 0 |
| 1715702100 | 0.1885 | -0.016 | -7.82 | 0.212 | 0.215 | 0.1875 | 0 |
| 1715615700 | 0.2044999 | -0.0155 | -7.05 | 0.2225 | 0.223 | 0.198 | 0 |
| 1715356500 | 0.22 | 0.01 | 4.76 | 0.213 | 0.224 | 0.2085 | 0 |
| 1715270100 | 0.21 | 0.004 | 1.94 | 0.2125 | 0.22 | 0.2044999 | 0 |
| 1715183700 | 0.206 | 0.0145 | 7.57 | 0.203 | 0.2265 | 0.202 | 0 |
| 1715097300 | 0.1915 | 0.007 | 3.79 | 0.187 | 0.201 | 0.185 | 0 |
| 1715010900 | 0.1845 | -0.0135 | -6.82 | 0.1945 | 0.1945 | 0.1755 | 0 |
| 1714751700 | 0.198 | -0.0035 | -1.74 | 0.203 | 0.208 | 0.1845 | 0 |
| 1714665300 | 0.2015 | 0.012 | 6.33 | 0.202 | 0.2115 | 0.191 | 0 |
| 1714492500 | 0.1895 | 0.009 | 4.99 | 0.1845 | 0.1985 | 0.1795 | 0 |
| 1714406100 | 0.1805 | -0.0505 | -21.86 | 0.22 | 0.221 | 0.1729999 | 0 |
| 1714146900 | 0.231 | -0.017 | -6.85 | 0.227 | 0.2445 | 0.226 | 0 |
| 1714060500 | 0.248 | -0.018 | -6.77 | 0.271 | 0.279 | 0.246 | 0 |
| 1713974100 | 0.266 | -0.073 | -21.53 | 0.262 | 0.2785 | 0.247 | 0 |
| 1713887700 | 0.339 | -0.037 | -9.84 | 0.373 | 0.374 | 0.338 | 0 |
| 1713801300 | 0.376 | 0.051 | 15.69 | 0.354 | 0.388 | 0.353 | 0 |
| 1713542100 | 0.325 | 0.008 | 2.52 | 0.343 | 0.349 | 0.323 | 0 |
| 1713455700 | 0.317 | 0.0245 | 8.38 | 0.2995 | 0.326 | 0.2975 | 0 |
| 1713369300 | 0.2925 | 0.0035 | 1.21 | 0.2955 | 0.305 | 0.2849999 | 0 |
| 1713282900 | 0.289 | 0.036 | 14.23 | 0.2859999 | 0.31 | 0.2834999 | 0 |
| 1713196500 | 0.253 | 0.0205 | 8.82 | 0.24 | 0.2565 | 0.2365 | 0 |
| 1712937300 | 0.2325 | -0.0055 | -2.31 | 0.232 | 0.2395 | 0.2285 | 0 |
| 1712850900 | 0.238 | 0.0085 | 3.70 | 0.2405 | 0.2445 | 0.229 | 0 |
| 1712764500 | 0.2295 | 0.0075 | 3.38 | 0.22 | 0.2355 | 0.215 | 0 |
| 1712678100 | 0.222 | -0.003 | -1.33 | 0.233 | 0.237 | 0.2135 | 0 |
| 1712591700 | 0.225 | -0.049 | -17.88 | 0.241 | 0.25 | 0.225 | 0 |
| 1712332500 | 0.274 | 0.0465 | 20.44 | 0.2365 | 0.274 | 0.2345 | 0 |
| 1712246100 | 0.2275 | -0.017 | -6.95 | 0.2425 | 0.244 | 0.2275 | 0 |
| 1712159700 | 0.2445 | -0.012 | -4.68 | 0.2565 | 0.2675 | 0.243 | 0 |
| 1712073300 | 0.2565 | 0.036 | 16.33 | 0.236 | 0.2765 | 0.234 | 0 |
| 1711644900 | 0.2205 | 0.0095 | 4.50 | 0.2165 | 0.2255 | 0.2155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
