Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21969 20240619 23000 | P21969 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.20 | 6.81% | 50.17 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.62 | 46.57 | 50.32 | 50.17 | 46.97 |
P21969 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21969 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 49.77 | 2.50 | 5.29% | 46.62 | 50.32 | 46.57 | 0 |
| 14 Jun 2024 | 47.27 | 3.75 | 8.62% | 44.07 | 47.27 | 43.67 | 0 |
| 13 Jun 2024 | 43.52 | -2.55 | -5.54% | 45.42 | 45.57 | 43.42 | 0 |
| 12 Jun 2024 | 46.07 | 1.05 | 2.33% | 44.52 | 46.97 | 44.32 | 0 |
| 11 Jun 2024 | 45.02 | 0.90 | 2.04% | 45.42 | 45.77 | 45.02 | 0 |
| 08 Jun 2024 | 44.12 | 0.80 | 1.85% | 43.52 | 45.42 | 43.22 | 1,068 |
| 07 Jun 2024 | 43.32 | -0.65 | -1.48% | 43.47 | 43.52 | 41.92 | 0 |
| 06 Jun 2024 | 43.97 | -1.45 | -3.19% | 44.42 | 44.72 | 43.42 | 542 |
| 05 Jun 2024 | 45.42 | 1.95 | 4.49% | 43.92 | 45.92 | 43.92 | 0 |
| 04 Jun 2024 | 43.47 | -1.25 | -2.80% | 42.92 | 43.72 | 42.67 | 0 |
| 01 Jun 2024 | 44.72 | 0.35 | 0.79% | 44.57 | 45.27 | 44.17 | 0 |
| 31 May 2024 | 44.37 | -0.30 | -0.67% | 45.52 | 45.52 | 44.22 | 0 |
| 30 May 2024 | 44.67 | 2.15 | 5.06% | 43.32 | 44.97 | 43.02 | 0 |
| 29 May 2024 | 42.52 | 0.75 | 1.80% | 41.52 | 43.02 | 40.87 | 0 |
| 28 May 2024 | 41.77 | -0.65 | -1.53% | 42.62 | 42.62 | 41.72 | 0 |
| 25 May 2024 | 42.42 | -0.03 | -0.07% | 43.62 | 43.62 | 42.37 | 0 |
| 24 May 2024 | 42.45 | 0.03 | 0.07% | 42.12 | 42.90 | 41.72 | 25 |
| 23 May 2024 | 42.42 | 0.45 | 1.07% | 41.97 | 42.72 | 41.87 | 0 |
| 22 May 2024 | 41.97 | 0.45 | 1.08% | 41.82 | 42.72 | 41.72 | 0 |
| 21 May 2024 | 41.52 | -0.45 | -1.07% | 41.82 | 41.87 | 41.17 | 0 |
| 18 May 2024 | 41.97 | 0.15 | 0.36% | 42.27 | 42.82 | 41.92 | 0 |
| 17 May 2024 | 41.82 | 1.70 | 4.24% | 40.27 | 41.82 | 40.27 | 0 |
