We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 36.47 | 1.9 | 5.50 | 35.82 | 37.17 | 35.82 | 0 |
| 1719244500 | 34.57 | -1.55 | -4.29 | 35.77 | 36.12 | 34.47 | 0 |
| 1718985300 | 36.12 | 0.5 | 1.40 | 35.42 | 36.92 | 35.37 | 0 |
| 1718898900 | 35.62 | -1.5 | -4.04 | 36.62 | 36.72 | 35.42 | 0 |
| 1718812500 | 37.12 | 0.65 | 1.78 | 36.37 | 37.17 | 36.37 | 0 |
| 1718726100 | 36.47 | -0.55 | -1.49 | 35.92 | 37.02 | 35.67 | 0 |
| 1718639700 | 37.02 | -0.5 | -1.33 | 37.02 | 37.97 | 36.37 | 0 |
| 1718380500 | 37.52 | 2.5 | 7.14 | 34.37 | 38.07 | 34.32 | 0 |
| 1718294100 | 35.02 | 3.85 | 12.35 | 31.87 | 35.02 | 31.42 | 0 |
| 1718207700 | 31.17 | -2.65 | -7.84 | 33.22 | 33.27 | 31.12 | 0 |
| 1718121300 | 33.82 | 1.05 | 3.20 | 32.22 | 34.67 | 32.07 | 0 |
| 1718034900 | 32.77 | 0.9 | 2.82 | 33.22 | 33.47 | 32.77 | 0 |
| 1717775700 | 31.87 | 0.85 | 2.74 | 31.27 | 33.07 | 30.97 | 1068 |
| 1717689300 | 31.02 | -0.7 | -2.21 | 31.22 | 31.27 | 29.67 | 1072 |
| 1717602900 | 31.72 | -1.45 | -4.37 | 32.17 | 32.52 | 31.22 | 542 |
| 1717516500 | 33.17 | 1.9 | 6.08 | 31.72 | 33.67 | 31.72 | 0 |
| 1717430100 | 31.27 | -1.25 | -3.84 | 30.52 | 31.47 | 30.42 | 0 |
| 1717170900 | 32.52 | 0.35 | 1.09 | 32.32 | 32.92 | 31.97 | 0 |
| 1717084500 | 32.17 | -0.3 | -0.92 | 33.22 | 33.22 | 32.07 | 0 |
| 1716998100 | 32.47 | 2.15 | 7.09 | 31.12 | 32.82 | 30.77 | 0 |
| 1716911700 | 30.32 | 0.79 | 2.68 | 29.29 | 30.82 | 28.66 | 0 |
| 1716825300 | 29.53 | -0.64 | -2.12 | 30.42 | 30.42 | 29.49 | 0 |
| 1716566100 | 30.17 | -0.15 | -0.49 | 31.42 | 31.42 | 30.17 | 0 |
| 1716479700 | 30.32 | 0.05 | 0.17 | 29.98 | 30.7 | 29.54 | 1064 |
| 1716393300 | 30.27 | 0.47 | 1.58 | 29.82 | 30.57 | 29.71 | 0 |
| 1716306900 | 29.8 | 0.44 | 1.50 | 29.68 | 30.57 | 29.55 | 100 |
| 1716220500 | 29.36 | -0.51 | -1.71 | 29.68 | 29.72 | 29.01 | 0 |
| 1715961300 | 29.87 | 0.22 | 0.74 | 30.12 | 30.67 | 29.75 | 0 |
| 1715874900 | 29.65 | 1.66 | 5.93 | 28.1 | 29.65 | 28.1 | 0 |
| 1715788500 | 27.99 | -1.41 | -4.80 | 29 | 29.16 | 27.93 | 100 |
| 1715702100 | 29.4 | 0.13 | 0.44 | 29.35 | 29.78 | 29.25 | 100 |
| 1715615700 | 29.27 | 0.28 | 0.97 | 28.64 | 29.55 | 28.64 | 0 |
| 1715356500 | 28.99 | -0.75 | -2.52 | 29.3 | 29.3 | 28.23 | 100 |
| 1715270100 | 29.74 | -1.83 | -5.80 | 31.42 | 31.62 | 29.63 | 0 |
| 1715183700 | 31.57 | -0.35 | -1.10 | 31.97 | 32.02 | 30.92 | 0 |
| 1715097300 | 31.92 | -2.65 | -7.67 | 34.17 | 34.22 | 31.87 | 0 |
| 1715010900 | 34.57 | -1.7 | -4.69 | 35.72 | 36.07 | 34.32 | 0 |
| 1714751700 | 36.27 | -0.75 | -2.03 | 36.62 | 36.97 | 35.22 | 20 |
| 1714665300 | 37.02 | 0.35 | 0.95 | 36.32 | 37.17 | 36.32 | 0 |
| 1714492500 | 36.67 | 2 | 5.77 | 34.67 | 36.77 | 34.52 | 0 |
| 1714406100 | 34.67 | 0.4 | 1.17 | 33.67 | 34.92 | 33.67 | 0 |
| 1714146900 | 34.27 | -2.3 | -6.29 | 35.52 | 35.87 | 33.97 | 0 |
| 1714060500 | 36.57 | 1.5 | 4.28 | 35.32 | 37.82 | 35.12 | 0 |
| 1713974100 | 35.07 | 0.75 | 2.19 | 33.47 | 35.12 | 33.47 | 0 |
| 1713887700 | 34.32 | -2.9 | -7.79 | 36.17 | 36.17 | 34.32 | 0 |
| 1713801300 | 37.22 | -1.05 | -2.74 | 37.42 | 38.02 | 36.82 | 0 |
| 1713542100 | 38.27 | 1.2 | 3.24 | 39.92 | 39.92 | 38.02 | 0 |
| 1713455700 | 37.07 | -0.45 | -1.20 | 37.02 | 38.32 | 36.97 | 0 |
| 1713369300 | 37.52 | -0.45 | -1.19 | 38.07 | 38.22 | 36.47 | 0 |
| 1713282900 | 37.97 | 2.4 | 6.75 | 37.27 | 38.27 | 36.82 | 0 |
| 1713196500 | 35.57 | -0.85 | -2.33 | 35.72 | 35.82 | 33.57 | 0 |
| 1712937300 | 36.42 | 0.5 | 1.39 | 34.57 | 36.72 | 33.87 | 20 |
| 1712850900 | 35.92 | 1.6 | 4.66 | 34.42 | 36.67 | 34.27 | 0 |
| 1712764500 | 34.32 | -0.2 | -0.58 | 33.87 | 35.47 | 33.02 | 0 |
| 1712678100 | 34.52 | 2.4 | 7.47 | 32.52 | 34.72 | 32.42 | 0 |
| 1712591700 | 32.119999 | -1.55 | -4.60 | 33.369999 | 33.52 | 32.07 | 0 |
| 1712332500 | 33.67 | 2.45 | 7.85 | 33.42 | 34.22 | 33.17 | 0 |
| 1712246100 | 31.22 | -0.3 | -0.95 | 31.72 | 31.77 | 31.02 | 0 |
| 1712159700 | 31.52 | -0.65 | -2.02 | 32.369999 | 32.369999 | 31.47 | 0 |
| 1712073300 | 32.17 | 2.1 | 6.98 | 30.07 | 32.32 | 29.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
