Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT219F0 20351221 43162.67 | P219F0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.863 | 0.86 | 0.879 | 0.847 | 0.864 |
P219F0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219F0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.87 | -0.002 | -0.23% | 0.863 | 0.879 | 0.86 | 0 |
31 May 2024 | 0.872 | -0.028 | -3.11% | 0.913 | 0.914 | 0.87 | 0 |
30 May 2024 | 0.90 | 0.049 | 5.76% | 0.865 | 0.907 | 0.855 | 7,000 |
29 May 2024 | 0.851 | 0.007 | 0.83% | 0.837 | 0.863 | 0.832 | 0 |
28 May 2024 | 0.844 | -0.026 | -2.99% | 0.871 | 0.872 | 0.844 | 0 |
25 May 2024 | 0.87 | 0.001 | 0.12% | 0.898 | 0.898 | 0.867 | 0 |
24 May 2024 | 0.869 | -0.002 | -0.23% | 0.869 | 0.88 | 0.855 | 0 |
23 May 2024 | 0.871 | 0.013 | 1.52% | 0.855 | 0.878 | 0.855 | 15,000 |
22 May 2024 | 0.858 | 0.023 | 2.75% | 0.841 | 0.881 | 0.841 | 0 |
21 May 2024 | 0.835 | 0.008 | 0.97% | 0.813 | 0.835 | 0.811 | 0 |
18 May 2024 | 0.827 | 0.00 | 0.00% | 0.832 | 0.832 | 0.822 | 0 |
17 May 2024 | 0.827 | -0.004 | -0.48% | 0.821 | 0.835 | 0.821 | 0 |
16 May 2024 | 0.831 | -0.022 | -2.58% | 0.842 | 0.849 | 0.831 | 4,000 |
15 May 2024 | 0.853 | -0.033 | -3.72% | 0.888 | 0.889 | 0.85 | 15,000 |
14 May 2024 | 0.886 | -0.017 | -1.88% | 0.894 | 0.904 | 0.886 | 0 |
11 May 2024 | 0.903 | -0.032 | -3.42% | 0.928 | 0.928 | 0.894 | 0 |
10 May 2024 | 0.935 | -0.019 | -1.99% | 0.953 | 0.966 | 0.935 | 0 |
09 May 2024 | 0.954 | 0.01 | 1.06% | 0.947 | 0.969 | 0.941 | 0 |
08 May 2024 | 0.944 | -0.027 | -2.78% | 0.958 | 0.96 | 0.931 | 0 |
07 May 2024 | 0.971 | -0.033 | -3.29% | 0.995 | 0.999 | 0.964 | 0 |
04 May 2024 | 1.004 | 0.01 | 1.31% | 0.982 | 1.013 | 0.976 | 0 |
03 May 2024 | 0.991 | 0.001 | 0.10% | 0.984 | 0.994 | 0.971 | 0 |