We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 3.17 | -0.06 | -1.86 | 3.29 | 3.32 | 3.15 | 0 |
| 1719244500 | 3.23 | 0.09 | 2.87 | 3.2599999 | 3.2599999 | 2.995 | 0 |
| 1718985300 | 3.14 | 0 | 0.00 | 3.2599999 | 3.2799999 | 2.96 | 0 |
| 1718898900 | 3.14 | 0.18 | 6.08 | 3.06 | 3.17 | 2.965 | 0 |
| 1718812500 | 2.96 | 0.17 | 5.90 | 2.94 | 3.05 | 2.86 | 0 |
| 1718726100 | 2.795 | 0.07 | 2.38 | 2.925 | 2.98 | 2.745 | 0 |
| 1718639700 | 2.73 | 0.2 | 7.69 | 2.65 | 2.73 | 2.5 | 0 |
| 1718380500 | 2.535 | -0.33 | -11.36 | 3.04 | 3.04 | 2.3849999 | 0 |
| 1718294100 | 2.86 | -0.36 | -11.18 | 3.22 | 3.23 | 2.85 | 0 |
| 1718207700 | 3.22 | 0.38 | 13.38 | 2.945 | 3.22 | 2.93 | 0 |
| 1718121300 | 2.84 | -0.27 | -8.68 | 3.2 | 3.23 | 2.7599999 | 0 |
| 1718034900 | 3.11 | -0.28 | -8.26 | 3.37 | 3.37 | 3.06 | 0 |
| 1717775700 | 3.39 | -0.26 | -7.12 | 3.68 | 3.69 | 3.22 | 0 |
| 1717689300 | 3.65 | 0.18 | 5.19 | 3.61 | 3.65 | 3.38 | 0 |
| 1717602900 | 3.47 | -0.01 | -0.29 | 3.67 | 3.67 | 3.31 | 0 |
| 1717516500 | 3.48 | -0.77 | -18.12 | 4.0599999 | 4.0599999 | 3.24 | 0 |
| 1717430100 | 4.25 | 0.25 | 6.25 | 4.21 | 4.33 | 4.1 | 0 |
| 1717170900 | 4 | 0.18 | 4.71 | 3.9 | 4.05 | 3.85 | 0 |
| 1717084500 | 3.82 | 0.23 | 6.41 | 3.63 | 3.82 | 3.62 | 0 |
| 1716998100 | 3.59 | -0.22 | -5.77 | 3.8 | 3.86 | 3.55 | 0 |
| 1716911700 | 3.81 | -0.06 | -1.55 | 3.92 | 3.98 | 3.7 | 0 |
| 1716825300 | 3.87 | 0.06 | 1.57 | 3.82 | 3.89 | 3.72 | 0 |
| 1716566100 | 3.81 | 0.11 | 2.97 | 3.52 | 3.81 | 3.51 | 0 |
| 1716479700 | 3.7 | -0.26 | -6.57 | 3.95 | 3.98 | 3.65 | 0 |
| 1716393300 | 3.96 | -0.05 | -1.25 | 4.0599999 | 4.07 | 3.94 | 0 |
| 1716306900 | 4.01 | -0.06 | -1.47 | 4.14 | 4.14 | 3.81 | 0 |
| 1716220500 | 4.07 | 0.06 | 1.50 | 4.1 | 4.13 | 4.0199999 | 0 |
| 1715961300 | 4.01 | 0.18 | 4.70 | 3.94 | 4.08 | 3.92 | 0 |
| 1715874900 | 3.83 | 0.16 | 4.36 | 3.72 | 4.12 | 3.71 | 0 |
| 1715788500 | 3.67 | -0.16 | -4.18 | 3.6 | 3.72 | 3.34 | 0 |
| 1715702100 | 3.83 | -0.07 | -1.79 | 3.99 | 3.99 | 3.73 | 0 |
| 1715615700 | 3.9 | 0.07 | 1.83 | 3.95 | 3.98 | 3.81 | 0 |
| 1715356500 | 3.83 | 0.16 | 4.36 | 3.85 | 4.05 | 3.79 | 0 |
| 1715270100 | 3.67 | -0.08 | -2.13 | 3.72 | 3.73 | 3.41 | 0 |
| 1715183700 | 3.75 | 0.12 | 3.31 | 3.75 | 3.86 | 3.64 | 0 |
| 1715097300 | 3.63 | 0.34 | 10.33 | 3.46 | 3.66 | 3.32 | 0 |
| 1715010900 | 3.29 | 0.54 | 19.64 | 2.875 | 3.3 | 2.875 | 0 |
| 1714751700 | 2.75 | -0.37 | -11.86 | 3.23 | 3.23 | 2.65 | 0 |
| 1714665300 | 3.12 | 0.11 | 3.65 | 3.21 | 3.27 | 3.04 | 0 |
| 1714492500 | 3.0099999 | -0.04 | -1.31 | 3.21 | 3.22 | 2.985 | 0 |
| 1714406100 | 3.05 | 0.11 | 3.57 | 3.21 | 3.21 | 2.995 | 0 |
| 1714146900 | 2.945 | 0.3 | 11.13 | 2.94 | 2.97 | 2.685 | 0 |
| 1714060500 | 2.65 | -0.35 | -11.52 | 3.08 | 3.18 | 2.47 | 0 |
| 1713974100 | 2.995 | -0.42 | -12.17 | 3.7 | 3.72 | 2.955 | 0 |
| 1713887700 | 3.41 | 0.35 | 11.44 | 3.29 | 3.43 | 3.13 | 0 |
| 1713801300 | 3.06 | 0.3 | 10.87 | 3.02 | 3.16 | 2.865 | 0 |
| 1713542100 | 2.7599999 | 0.07 | 2.79 | 2.465 | 2.7799999 | 2.44 | 0 |
| 1713455700 | 2.685 | 0.04 | 1.70 | 2.815 | 2.82 | 2.485 | 0 |
| 1713369300 | 2.64 | 0.29 | 12.10 | 2.465 | 2.82 | 2.455 | 0 |
| 1713282900 | 2.355 | -0.42 | -14.98 | 2.745 | 2.745 | 2.335 | 0 |
| 1713196500 | 2.77 | 0.13 | 4.73 | 2.8 | 2.99 | 2.735 | 0 |
| 1712937300 | 2.645 | 0.06 | 2.12 | 2.82 | 2.91 | 2.595 | 0 |
| 1712850900 | 2.59 | -0.26 | -9.12 | 2.86 | 2.92 | 2.41 | 0 |
| 1712764500 | 2.85 | -0.04 | -1.38 | 3.1 | 3.18 | 2.61 | 0 |
| 1712678100 | 2.89 | -0.43 | -12.95 | 3.41 | 3.41 | 2.85 | 0 |
| 1712591700 | 3.32 | -0.03 | -0.90 | 3.37 | 3.45 | 3.16 | 0 |
| 1712332500 | 3.35 | -0.41 | -10.90 | 3.57 | 3.62 | 3.24 | 0 |
| 1712246100 | 3.76 | -0.2 | -5.05 | 3.95 | 4.01 | 3.73 | 0 |
| 1712159700 | 3.96 | 0.04 | 1.02 | 4.12 | 4.12 | 3.9 | 0 |
| 1712073300 | 3.92 | -0.4 | -9.26 | 4.36 | 4.5 | 3.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
