We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.525 | 0.06 | 4.17 | 1.454 | 1.55 | 1.431 | 0 |
| 1719503700 | 1.464 | 0.05 | 3.24 | 1.449 | 1.485 | 1.3839999 | 0 |
| 1719417300 | 1.418 | 0.02 | 1.72 | 1.374 | 1.433 | 1.364 | 0 |
| 1719330900 | 1.3939999 | 0.09 | 7.31 | 1.35 | 1.431 | 1.281 | 0 |
| 1719244500 | 1.299 | -0.16 | -10.78 | 1.456 | 1.463 | 1.285 | 0 |
| 1718985300 | 1.456 | 0.13 | 9.80 | 1.364 | 1.5149999 | 1.351 | 0 |
| 1718898900 | 1.326 | -0.1 | -7.21 | 1.442 | 1.442 | 1.308 | 0 |
| 1718812500 | 1.429 | -0.06 | -4.29 | 1.497 | 1.525 | 1.381 | 0 |
| 1718726100 | 1.493 | -0.08 | -5.21 | 1.555 | 1.56 | 1.469 | 0 |
| 1718639700 | 1.575 | -0.07 | -4.26 | 1.655 | 1.66 | 1.525 | 0 |
| 1718380500 | 1.645 | 0.17 | 11.37 | 1.482 | 1.735 | 1.482 | 0 |
| 1718294100 | 1.477 | 0.17 | 12.75 | 1.337 | 1.493 | 1.296 | 0 |
| 1718207700 | 1.31 | -0.04 | -3.18 | 1.372 | 1.372 | 1.245 | 0 |
| 1718121300 | 1.353 | 0.25 | 22.78 | 1.146 | 1.379 | 1.146 | 0 |
| 1718034900 | 1.102 | 0.12 | 12.11 | 1.082 | 1.15 | 1.039 | 0 |
| 1717775700 | 0.983 | -0.024 | -2.38 | 1.018 | 1.08 | 0.946 | 0 |
| 1717689300 | 1.0069999 | -0.14 | -12.36 | 1.161 | 1.174 | 0.98 | 0 |
| 1717602900 | 1.149 | 0.07 | 6.49 | 1.074 | 1.149 | 1.056 | 0 |
| 1717516500 | 1.079 | 0.16 | 17.28 | 0.968 | 1.1379999 | 0.968 | 0 |
| 1717430100 | 0.92 | 0.021 | 2.34 | 0.863 | 0.961 | 0.834 | 0 |
| 1717170900 | 0.899 | -0.002 | -0.22 | 0.937 | 0.945 | 0.857 | 0 |
| 1717084500 | 0.901 | -0.191 | -17.49 | 1.125 | 1.133 | 0.879 | 0 |
| 1716998100 | 1.092 | 0.12 | 12.00 | 1.031 | 1.141 | 0.963 | 0 |
| 1716911700 | 0.975 | -0.077 | -7.32 | 1.028 | 1.028 | 0.949 | 0 |
| 1716825300 | 1.052 | 0.02 | 1.94 | 1.0089999 | 1.091 | 1 | 0 |
| 1716566100 | 1.032 | 0.01 | 0.58 | 1.151 | 1.151 | 1.03 | 0 |
| 1716479700 | 1.026 | 0.05 | 4.59 | 0.955 | 1.043 | 0.908 | 0 |
| 1716393300 | 0.981 | 0.056 | 6.05 | 0.957 | 0.986 | 0.894 | 0 |
| 1716306900 | 0.925 | 0.02 | 2.21 | 0.942 | 1.006 | 0.89 | 0 |
| 1716220500 | 0.905 | 0.096 | 11.87 | 0.8159999 | 0.905 | 0.775 | 0 |
| 1715961300 | 0.809 | -0.194 | -19.34 | 1.031 | 1.031 | 0.797 | 0 |
| 1715874900 | 1.0029999 | -0.04 | -3.74 | 1.084 | 1.092 | 0.942 | 0 |
| 1715788500 | 1.042 | -0.06 | -5.53 | 1.12 | 1.12 | 0.99 | 0 |
| 1715702100 | 1.103 | -0.19 | -14.89 | 1.319 | 1.319 | 1.103 | 0 |
| 1715615700 | 1.296 | -0.01 | -0.69 | 1.302 | 1.356 | 1.286 | 0 |
| 1715356500 | 1.305 | -0.09 | -6.12 | 1.3919999 | 1.3919999 | 1.2609999 | 0 |
| 1715270100 | 1.3899999 | 0.09 | 6.92 | 1.321 | 1.488 | 1.319 | 0 |
| 1715183700 | 1.3 | 0.15 | 12.65 | 1.186 | 1.326 | 1.11 | 0 |
| 1715097300 | 1.154 | -0.16 | -12.04 | 1.294 | 1.298 | 1.154 | 0 |
| 1715010900 | 1.312 | -0.07 | -5.07 | 1.415 | 1.42 | 1.312 | 0 |
| 1714751700 | 1.3819999 | 0.14 | 11.18 | 1.225 | 1.462 | 1.211 | 0 |
| 1714665300 | 1.243 | -0.08 | -6.26 | 1.3759999 | 1.3879999 | 1.222 | 0 |
| 1714492500 | 1.326 | -0.03 | -2.07 | 1.373 | 1.375 | 1.287 | 0 |
| 1714406100 | 1.354 | 0.05 | 4.15 | 1.324 | 1.399 | 1.26 | 0 |
| 1714146900 | 1.3 | -0.1 | -7.28 | 1.403 | 1.403 | 1.284 | 0 |
| 1714060500 | 1.402 | -0.01 | -0.85 | 1.457 | 1.459 | 1.341 | 0 |
| 1713974100 | 1.414 | 0.02 | 1.43 | 1.441 | 1.441 | 1.35 | 0 |
| 1713887700 | 1.3939999 | -0.23 | -13.95 | 1.605 | 1.625 | 1.3859999 | 0 |
| 1713801300 | 1.62 | -0.08 | -4.42 | 1.68 | 1.725 | 1.497 | 0 |
| 1713542100 | 1.695 | -0.03 | -1.74 | 1.815 | 1.825 | 1.67 | 0 |
| 1713455700 | 1.725 | -0.09 | -4.70 | 1.81 | 1.84 | 1.72 | 0 |
| 1713369300 | 1.81 | -0.14 | -6.94 | 1.995 | 1.995 | 1.785 | 0 |
| 1713282900 | 1.945 | 0.04 | 2.10 | 2.0099999 | 2.025 | 1.89 | 0 |
| 1713196500 | 1.905 | -0.07 | -3.54 | 2.05 | 2.05 | 1.855 | 0 |
| 1712937300 | 1.975 | 0.08 | 3.95 | 1.895 | 2.005 | 1.87 | 0 |
| 1712850900 | 1.9 | 0.2 | 11.76 | 1.72 | 1.965 | 1.685 | 0 |
| 1712764500 | 1.7 | -0.14 | -7.36 | 1.835 | 1.85 | 1.675 | 0 |
| 1712678100 | 1.835 | 0.04 | 2.23 | 1.835 | 1.88 | 1.74 | 0 |
| 1712591700 | 1.795 | -0.04 | -2.18 | 1.795 | 1.87 | 1.79 | 0 |
| 1712332500 | 1.835 | 0.1 | 5.46 | 1.865 | 1.96 | 1.825 | 0 |
| 1712246100 | 1.74 | 0.01 | 0.87 | 1.745 | 1.76 | 1.71 | 0 |
| 1712159700 | 1.725 | -0.12 | -6.25 | 1.78 | 1.805 | 1.695 | 0 |
| 1712073300 | 1.84 | -0.08 | -3.92 | 1.96 | 1.96 | 1.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
