Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT219V7 20351221 268.0285 | P219V7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.55 | -5.61% | 59.77 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.22 | 58.55 | 63.22 | 59.77 | 63.32 |
P219V7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219V7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 58.55 | -3.30 | -5.34% | 63.22 | 63.22 | 58.55 | 0 |
| 17 May 2024 | 61.85 | 1.60 | 2.66% | 60.27 | 62.25 | 59.45 | 0 |
| 16 May 2024 | 60.25 | -2.10 | -3.37% | 62.22 | 62.22 | 60.15 | 0 |
| 15 May 2024 | 62.35 | 0.10 | 0.16% | 61.72 | 63.40 | 61.27 | 0 |
| 14 May 2024 | 62.25 | -0.20 | -0.32% | 62.37 | 62.47 | 61.00 | 0 |
| 11 May 2024 | 62.45 | -0.10 | -0.16% | 63.37 | 63.67 | 61.90 | 0 |
| 10 May 2024 | 62.55 | -0.80 | -1.26% | 64.67 | 65.10 | 62.25 | 0 |
| 09 May 2024 | 63.35 | -0.20 | -0.31% | 64.22 | 64.85 | 62.55 | 0 |
| 08 May 2024 | 63.55 | -6.35 | -9.08% | 70.05 | 70.05 | 63.55 | 0 |
| 07 May 2024 | 69.90 | 0.25 | 0.36% | 67.95 | 72.00 | 67.95 | 0 |
| 04 May 2024 | 69.65 | -0.95 | -1.35% | 71.30 | 72.35 | 69.45 | 0 |
| 03 May 2024 | 70.60 | -1.25 | -1.74% | 71.05 | 71.80 | 70.50 | 0 |
| 01 May 2024 | 71.85 | 1.60 | 2.28% | 70.95 | 72.65 | 70.05 | 0 |
| 30 Apr 2024 | 70.25 | 1.65 | 2.41% | 68.57 | 70.25 | 67.35 | 0 |
| 27 Apr 2024 | 68.60 | -1.00 | -1.44% | 69.22 | 70.90 | 68.30 | 0 |
| 26 Apr 2024 | 69.60 | 2.05 | 3.03% | 68.52 | 70.80 | 66.95 | 0 |
| 25 Apr 2024 | 67.55 | 0.10 | 0.15% | 67.12 | 68.00 | 66.85 | 0 |
| 24 Apr 2024 | 67.45 | -1.50 | -2.18% | 68.62 | 69.05 | 67.35 | 0 |
| 23 Apr 2024 | 68.95 | 0.10 | 0.15% | 66.77 | 70.00 | 66.72 | 0 |
| 20 Apr 2024 | 68.85 | 2.05 | 3.07% | 73.55 | 73.55 | 68.25 | 0 |
