We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 8.28 | -0.16 | -1.90 | 8.56 | 8.59 | 7.95 | 0 |
| 1719503700 | 8.44 | 0.07 | 0.84 | 8.48 | 8.5399999 | 8.17 | 0 |
| 1719417300 | 8.3699999 | 0.15 | 1.82 | 8.38 | 8.56 | 8.01 | 0 |
| 1719330900 | 8.22 | 0.64 | 8.44 | 7.77 | 8.53 | 7.77 | 2236 |
| 1719244500 | 7.58 | 0.06 | 0.80 | 7.57 | 7.79 | 7.42 | 0 |
| 1718985300 | 7.52 | 0.17 | 2.31 | 7.48 | 7.76 | 7.31 | 0 |
| 1718898900 | 7.35 | -0.14 | -1.87 | 7.61 | 7.77 | 7.34 | 0 |
| 1718812500 | 7.49 | -0.25 | -3.23 | 7.77 | 7.8 | 7.4 | 0 |
| 1718726100 | 7.74 | -0.66 | -7.86 | 8.25 | 8.25 | 7.62 | 0 |
| 1718639700 | 8.4 | -0.55 | -6.15 | 9.18 | 9.28 | 8.4 | 0 |
| 1718380500 | 8.95 | 1.17 | 15.04 | 7.79 | 9.02 | 7.79 | 2236 |
| 1718294100 | 7.78 | 0.47 | 6.43 | 7.46 | 7.8 | 7.16 | 0 |
| 1718207700 | 7.31 | 0.59 | 8.78 | 6.75 | 7.54 | 6.74 | 0 |
| 1718121300 | 6.72 | 0.84 | 14.29 | 5.73 | 6.93 | 5.72 | 225 |
| 1718034900 | 5.88 | -0.12 | -2.00 | 5.8099999 | 5.95 | 5.79 | 0 |
| 1717775700 | 6 | -0.4 | -6.25 | 6.5199999 | 6.54 | 5.93 | 0 |
| 1717689300 | 6.4 | 0.02 | 0.31 | 5.91 | 6.67 | 5.86 | 0 |
| 1717602900 | 6.38 | 0 | 0.00 | 6.38 | 6.55 | 6.08 | 0 |
| 1717516500 | 6.38 | 0.26 | 4.25 | 6.16 | 6.54 | 6.14 | 0 |
| 1717430100 | 6.12 | -0.41 | -6.28 | 6.41 | 6.42 | 5.82 | 0 |
| 1717170900 | 6.53 | -0.46 | -6.58 | 7.02 | 7.02 | 6.36 | 225 |
| 1717084500 | 6.99 | -0.05 | -0.71 | 7.27 | 7.29 | 6.76 | 0 |
| 1716998100 | 7.04 | 0.44 | 6.67 | 6.71 | 7.37 | 6.66 | 195 |
| 1716911700 | 6.6 | 0.21 | 3.29 | 6.5 | 6.71 | 6.3 | 0 |
| 1716825300 | 6.39 | -0.25 | -3.77 | 6.59 | 6.66 | 6.35 | 0 |
| 1716566100 | 6.64 | 0.11 | 1.68 | 6.64 | 6.8 | 6.43 | 195 |
| 1716479700 | 6.53 | -0.12 | -1.80 | 6.68 | 6.91 | 6.33 | 0 |
| 1716393300 | 6.65 | -0.05 | -0.75 | 6.73 | 6.73 | 6.18 | 380 |
| 1716306900 | 6.7 | 0.06 | 0.90 | 6.78 | 7.06 | 6.4 | 0 |
| 1716220500 | 6.64 | -0.25 | -3.63 | 7.1 | 7.11 | 6.43 | 0 |
| 1715961300 | 6.89 | -0.1 | -1.43 | 7.26 | 7.26 | 6.76 | 0 |
| 1715874900 | 6.99 | -0.74 | -9.57 | 7.81 | 7.81 | 6.89 | 340 |
| 1715788500 | 7.73 | -0.55 | -6.64 | 8.27 | 8.28 | 7.73 | 0 |
| 1715702100 | 8.28 | 0.07 | 0.85 | 8.34 | 8.48 | 8.23 | 0 |
| 1715615700 | 8.21 | 0.85 | 11.55 | 7.34 | 8.39 | 7.3 | 0 |
| 1715356500 | 7.36 | -0.68 | -8.46 | 7.57 | 7.68 | 7.05 | 0 |
| 1715270100 | 8.0399999 | -0.05 | -0.62 | 8.16 | 8.58 | 8.0399999 | 0 |
| 1715183700 | 8.09 | -0.61 | -7.01 | 8.46 | 8.46 | 7.64 | 0 |
| 1715097300 | 8.7 | 0.85 | 10.83 | 7.71 | 8.7 | 7.71 | 0 |
| 1715010900 | 7.85 | -0.53 | -6.32 | 8.26 | 8.44 | 7.8 | 0 |
| 1714751700 | 8.38 | -0.22 | -2.56 | 8.81 | 8.81 | 8.24 | 0 |
| 1714665300 | 8.6 | 0.14 | 1.65 | 8.6199999 | 8.83 | 8.28 | 0 |
| 1714492500 | 8.46 | 0.36 | 4.44 | 8.21 | 8.51 | 7.84 | 0 |
| 1714406100 | 8.1 | -0.24 | -2.88 | 8.34 | 8.46 | 8.1 | 0 |
| 1714146900 | 8.34 | -0.39 | -4.47 | 8.72 | 8.95 | 8.26 | 0 |
| 1714060500 | 8.73 | 0.57 | 6.99 | 8.18 | 9.21 | 8.17 | 0 |
| 1713974100 | 8.16 | 0.17 | 2.13 | 7.77 | 8.16 | 7.7 | 0 |
| 1713887700 | 7.99 | -0.48 | -5.67 | 8.3 | 8.48 | 7.9 | 0 |
| 1713801300 | 8.47 | 0.02 | 0.24 | 8.1 | 8.68 | 8.1 | 0 |
| 1713542100 | 8.45 | 0.32 | 3.94 | 8.27 | 8.46 | 8 | 0 |
| 1713455700 | 8.13 | 0.37 | 4.77 | 7.91 | 8.65 | 7.7 | 0 |
| 1713369300 | 7.76 | 0.15 | 1.97 | 7.68 | 7.98 | 7.38 | 0 |
| 1713282900 | 7.61 | 0.03 | 0.40 | 8.02 | 8.02 | 7.25 | 0 |
| 1713196500 | 7.58 | -0.47 | -5.84 | 7.43 | 7.82 | 7.38 | 0 |
| 1712937300 | 8.05 | -0.48 | -5.63 | 8.48 | 8.58 | 7.85 | 0 |
| 1712850900 | 8.53 | -0.02 | -0.23 | 8.59 | 8.74 | 8.36 | 0 |
| 1712764500 | 8.55 | 0.06 | 0.71 | 8.46 | 9.05 | 8.21 | 0 |
| 1712678100 | 8.49 | 1.97 | 30.21 | 6.69 | 8.6 | 6.24 | 0 |
| 1712591700 | 6.5199999 | -0.36 | -5.23 | 7.15 | 7.15 | 6.38 | 0 |
| 1712332500 | 6.88 | -0.21 | -2.96 | 7.22 | 7.42 | 6.88 | 0 |
| 1712246100 | 7.09 | 0.19 | 2.75 | 6.83 | 7.09 | 6.77 | 0 |
| 1712159700 | 6.9 | -0.27 | -3.77 | 7.17 | 7.35 | 6.84 | 0 |
| 1712073300 | 7.17 | 0.27 | 3.91 | 6.86 | 7.35 | 6.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
