We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 5.64 | 0.06 | 1.08 | 5.7699999 | 5.7699999 | 5.49 | 0 |
| 1719244500 | 5.58 | -0.11 | -1.93 | 5.78 | 5.82 | 5.57 | 0 |
| 1718985300 | 5.69 | 0 | 0.00 | 5.78 | 5.86 | 5.57 | 0 |
| 1718898900 | 5.69 | -0.19 | -3.23 | 5.96 | 5.97 | 5.66 | 0 |
| 1718812500 | 5.88 | -0.17 | -2.81 | 6.09 | 6.18 | 5.8 | 0 |
| 1718726100 | 6.05 | -0.08 | -1.31 | 6.12 | 6.12 | 5.94 | 0 |
| 1718639700 | 6.13 | -0.2 | -3.16 | 6.39 | 6.39 | 6.13 | 0 |
| 1718380500 | 6.33 | 0.31 | 5.15 | 6.03 | 6.49 | 5.92 | 0 |
| 1718294100 | 6.0199999 | 0.34 | 5.99 | 5.66 | 6.03 | 5.63 | 0 |
| 1718207700 | 5.68 | -0.37 | -6.12 | 6.14 | 6.15 | 5.67 | 0 |
| 1718121300 | 6.05 | 0.27 | 4.67 | 5.68 | 6.15 | 5.66 | 0 |
| 1718034900 | 5.78 | 0.27 | 4.90 | 5.74 | 5.83 | 5.61 | 0 |
| 1717775700 | 5.51 | 0.24 | 4.55 | 5.44 | 5.68 | 5.2699999 | 0 |
| 1717689300 | 5.2699999 | -0.18 | -3.30 | 5.53 | 5.53 | 5.2699999 | 0 |
| 1717602900 | 5.45 | 0 | 0.00 | 5.46 | 5.6 | 5.33 | 0 |
| 1717516500 | 5.45 | 0.77 | 16.45 | 4.95 | 5.68 | 4.95 | 0 |
| 1717430100 | 4.68 | -0.27 | -5.45 | 4.95 | 4.96 | 4.6 | 0 |
| 1717170900 | 4.95 | -0.19 | -3.70 | 5.24 | 5.28 | 4.9 | 0 |
| 1717084500 | 5.14 | -0.24 | -4.46 | 5.54 | 5.54 | 5.14 | 0 |
| 1716998100 | 5.38 | 0.21 | 4.06 | 5.38 | 5.41 | 5.19 | 0 |
| 1716911700 | 5.17 | 0.07 | 1.37 | 5.26 | 5.2699999 | 4.99 | 0 |
| 1716825300 | 5.1 | -0.09 | -1.73 | 5.37 | 5.39 | 5.08 | 0 |
| 1716566100 | 5.19 | -0.1 | -1.89 | 5.48 | 5.49 | 5.19 | 0 |
| 1716479700 | 5.29 | 0.24 | 4.75 | 5.05 | 5.34 | 5.0199999 | 0 |
| 1716393300 | 5.05 | 0.05 | 1.00 | 5.15 | 5.16 | 4.95 | 0 |
| 1716306900 | 5 | 0.04 | 0.81 | 5.09 | 5.2 | 4.95 | 0 |
| 1716220500 | 4.96 | -0.06 | -1.20 | 5.13 | 5.13 | 4.89 | 0 |
| 1715961300 | 5.0199999 | -0.18 | -3.46 | 5.3099999 | 5.3099999 | 4.93 | 0 |
| 1715874900 | 5.2 | -0.17 | -3.17 | 5.33 | 5.33 | 4.91 | 0 |
| 1715788500 | 5.37 | 0.14 | 2.68 | 5.45 | 5.7 | 5.33 | 0 |
| 1715702100 | 5.23 | 0.07 | 1.36 | 5.2699999 | 5.33 | 5.16 | 192 |
| 1715615700 | 5.16 | -0.08 | -1.53 | 5.3099999 | 5.34 | 5.08 | 0 |
| 1715356500 | 5.24 | -0.17 | -3.14 | 5.44 | 5.44 | 5.0199999 | 0 |
| 1715270100 | 5.41 | -0.29 | -5.09 | 5.57 | 5.67 | 5.35 | 0 |
| 1715183700 | 5.7 | -0.12 | -2.06 | 5.91 | 5.93 | 5.59 | 0 |
| 1715097300 | 5.82 | -0.35 | -5.67 | 6.2 | 6.2 | 5.79 | 0 |
| 1715010900 | 6.17 | -0.57 | -8.46 | 6.6 | 6.6 | 6.17 | 0 |
| 1714751700 | 6.74 | 0.37 | 5.81 | 6.24 | 6.84 | 6.24 | 0 |
| 1714665300 | 6.37 | -0.12 | -1.85 | 6.48 | 6.48 | 6.26 | 0 |
| 1714492500 | 6.49 | 0.04 | 0.62 | 6.5 | 6.5199999 | 6.33 | 0 |
| 1714406100 | 6.45 | -0.13 | -1.98 | 6.5 | 6.55 | 6.37 | 0 |
| 1714146900 | 6.58 | -0.3 | -4.36 | 6.79 | 6.84 | 6.5599999 | 0 |
| 1714060500 | 6.88 | 0.33 | 5.04 | 6.66 | 7.06 | 6.48 | 0 |
| 1713974100 | 6.55 | 0.42 | 6.85 | 6.05 | 6.59 | 6.03 | 0 |
| 1713887700 | 6.13 | -0.36 | -5.55 | 6.46 | 6.46 | 6.11 | 0 |
| 1713801300 | 6.49 | -0.32 | -4.70 | 6.73 | 6.73 | 6.39 | 0 |
| 1713542100 | 6.81 | -0.08 | -1.16 | 7.3 | 7.3 | 6.79 | 0 |
| 1713455700 | 6.89 | -0.05 | -0.72 | 6.96 | 7.09 | 6.85 | 0 |
| 1713369300 | 6.94 | -0.3 | -4.14 | 7.31 | 7.31 | 6.77 | 0 |
| 1713282900 | 7.24 | 0.41 | 6.00 | 7.04 | 7.26 | 6.97 | 0 |
| 1713196500 | 6.83 | -0.14 | -2.01 | 6.99 | 7.06 | 6.61 | 0 |
| 1712937300 | 6.97 | -0.06 | -0.85 | 6.99 | 7.02 | 6.7 | 0 |
| 1712850900 | 7.03 | 0.25 | 3.69 | 6.96 | 7.21 | 6.75 | 0 |
| 1712764500 | 6.78 | 0.04 | 0.59 | 6.73 | 7.02 | 6.63 | 0 |
| 1712678100 | 6.74 | 0.43 | 6.81 | 6.44 | 6.78 | 6.35 | 0 |
| 1712591700 | 6.3099999 | 0.01 | 0.16 | 6.47 | 6.62 | 6.18 | 0 |
| 1712332500 | 6.3 | 0.38 | 6.42 | 6.29 | 6.41 | 6.22 | 0 |
| 1712246100 | 5.92 | 0.22 | 3.86 | 5.69 | 5.93 | 5.65 | 0 |
| 1712159700 | 5.7 | -0.05 | -0.87 | 5.5199999 | 5.76 | 5.5199999 | 0 |
| 1712073300 | 5.75 | 0.37 | 6.88 | 5.5199999 | 5.91 | 5.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
