We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 7.57 | 0.06 | 0.80 | 7.66 | 7.69 | 7.42 | 0 |
| 1719244500 | 7.51 | -0.11 | -1.44 | 7.7 | 7.75 | 7.5 | 0 |
| 1718985300 | 7.62 | -0.01 | -0.13 | 7.72 | 7.8 | 7.49 | 0 |
| 1718898900 | 7.63 | -0.19 | -2.43 | 7.9 | 7.91 | 7.6 | 0 |
| 1718812500 | 7.82 | -0.17 | -2.13 | 8.02 | 8.08 | 7.73 | 0 |
| 1718726100 | 7.99 | -0.07 | -0.87 | 8.05 | 8.05 | 7.87 | 0 |
| 1718639700 | 8.06 | -0.21 | -2.54 | 8.33 | 8.33 | 8.06 | 0 |
| 1718380500 | 8.27 | 0.32 | 4.03 | 7.96 | 8.42 | 7.86 | 0 |
| 1718294100 | 7.95 | 0.34 | 4.47 | 7.59 | 7.96 | 7.57 | 0 |
| 1718207700 | 7.61 | -0.38 | -4.76 | 8.07 | 8.08 | 7.6 | 0 |
| 1718121300 | 7.99 | 0.27 | 3.50 | 7.63 | 8.08 | 7.59 | 0 |
| 1718034900 | 7.72 | 0.27 | 3.62 | 7.62 | 7.75 | 7.62 | 0 |
| 1717775700 | 7.45 | 0.25 | 3.47 | 7.38 | 7.62 | 7.21 | 0 |
| 1717689300 | 7.2 | -0.19 | -2.57 | 7.42 | 7.47 | 7.2 | 0 |
| 1717602900 | 7.39 | 0.01 | 0.14 | 7.39 | 7.55 | 7.27 | 0 |
| 1717516500 | 7.38 | 0.76 | 11.48 | 6.89 | 7.62 | 6.89 | 0 |
| 1717430100 | 6.62 | -0.26 | -3.78 | 6.87 | 6.91 | 6.53 | 0 |
| 1717170900 | 6.88 | -0.19 | -2.69 | 7.19 | 7.22 | 6.83 | 0 |
| 1717084500 | 7.07 | -0.24 | -3.28 | 7.47 | 7.47 | 7.07 | 0 |
| 1716998100 | 7.31 | 0.2 | 2.81 | 7.31 | 7.34 | 7.12 | 0 |
| 1716911700 | 7.11 | 0.07 | 0.99 | 7.2 | 7.21 | 6.92 | 0 |
| 1716825300 | 7.04 | -0.08 | -1.12 | 7.3 | 7.33 | 7.02 | 0 |
| 1716566100 | 7.12 | -0.11 | -1.52 | 7.41 | 7.43 | 7.12 | 0 |
| 1716479700 | 7.23 | 0.25 | 3.58 | 6.99 | 7.28 | 6.95 | 0 |
| 1716393300 | 6.98 | 0.05 | 0.72 | 7.08 | 7.1 | 6.88 | 0 |
| 1716306900 | 6.93 | 0.05 | 0.73 | 7.02 | 7.13 | 6.88 | 0 |
| 1716220500 | 6.88 | -0.09 | -1.29 | 7.07 | 7.07 | 6.82 | 0 |
| 1715961300 | 6.97 | -0.17 | -2.38 | 7.25 | 7.25 | 6.89 | 0 |
| 1715874900 | 7.14 | -0.17 | -2.33 | 7.26 | 7.27 | 6.85 | 0 |
| 1715788500 | 7.31 | 0.15 | 2.09 | 7.39 | 7.65 | 7.27 | 0 |
| 1715702100 | 7.16 | 0.07 | 0.99 | 7.12 | 7.26 | 7.09 | 0 |
| 1715615700 | 7.09 | -0.08 | -1.12 | 7.25 | 7.27 | 7.01 | 0 |
| 1715356500 | 7.17 | -0.18 | -2.45 | 7.37 | 7.37 | 6.95 | 0 |
| 1715270100 | 7.35 | -0.29 | -3.80 | 7.5 | 7.61 | 7.29 | 0 |
| 1715183700 | 7.64 | -0.12 | -1.55 | 7.85 | 7.86 | 7.52 | 0 |
| 1715097300 | 7.76 | -0.34 | -4.20 | 8.14 | 8.14 | 7.73 | 0 |
| 1715010900 | 8.1 | -0.57 | -6.57 | 8.53 | 8.53 | 8.1 | 0 |
| 1714751700 | 8.67 | 0.37 | 4.46 | 8.18 | 8.77 | 8.18 | 0 |
| 1714665300 | 8.3 | -0.13 | -1.54 | 8.42 | 8.42 | 8.2 | 0 |
| 1714492500 | 8.43 | 0.04 | 0.48 | 8.44 | 8.46 | 8.27 | 0 |
| 1714406100 | 8.39 | -0.13 | -1.53 | 8.44 | 8.48 | 8.31 | 0 |
| 1714146900 | 8.52 | -0.3 | -3.40 | 8.73 | 8.78 | 8.5 | 0 |
| 1714060500 | 8.82 | 0.35 | 4.13 | 8.59 | 9 | 8.41 | 0 |
| 1713974100 | 8.47 | 0.41 | 5.09 | 7.98 | 8.52 | 7.96 | 0 |
| 1713887700 | 8.06 | -0.37 | -4.39 | 8.39 | 8.4 | 8.0399999 | 0 |
| 1713801300 | 8.43 | -0.32 | -3.66 | 8.67 | 8.67 | 8.32 | 0 |
| 1713542100 | 8.75 | -0.08 | -0.91 | 9.23 | 9.23 | 8.73 | 0 |
| 1713455700 | 8.83 | -0.05 | -0.56 | 8.9 | 9.03 | 8.7899999 | 0 |
| 1713369300 | 8.88 | -0.29 | -3.16 | 9.24 | 9.24 | 8.71 | 0 |
| 1713282900 | 9.17 | 0.41 | 4.68 | 8.98 | 9.19 | 8.9 | 0 |
| 1713196500 | 8.76 | -0.13 | -1.46 | 8.93 | 9 | 8.5399999 | 0 |
| 1712937300 | 8.89 | -0.08 | -0.89 | 8.93 | 8.95 | 8.63 | 0 |
| 1712850900 | 8.97 | 0.25 | 2.87 | 8.89 | 9.15 | 8.69 | 0 |
| 1712764500 | 8.72 | 0.04 | 0.46 | 8.67 | 8.95 | 8.57 | 0 |
| 1712678100 | 8.68 | 0.43 | 5.21 | 8.36 | 8.72 | 8.28 | 0 |
| 1712591700 | 8.25 | 0.02 | 0.24 | 8.43 | 8.59 | 8.1199999 | 0 |
| 1712332500 | 8.23 | 0.39 | 4.97 | 8.21 | 8.34 | 8.14 | 0 |
| 1712246100 | 7.84 | 0.2 | 2.62 | 7.64 | 7.86 | 7.58 | 0 |
| 1712159700 | 7.64 | -0.06 | -0.78 | 7.47 | 7.7 | 7.47 | 0 |
| 1712073300 | 7.7 | 0.38 | 5.19 | 7.46 | 7.85 | 7.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
