Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21AD3 20991231 4.0683 | P21AD3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.069 | -7.93% | 0.801 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.856 | 0.776 | 0.856 | 0.801 | 0.87 |
P21AD3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21AD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.848 | 0.099 | 13.22% | 0.771 | 0.905 | 0.763 | 3,000 |
| 14 Jun 2024 | 0.749 | 0.122 | 19.46% | 0.651 | 0.762 | 0.632 | 0 |
| 13 Jun 2024 | 0.627 | -0.06 | -8.73% | 0.687 | 0.687 | 0.626 | 0 |
| 12 Jun 2024 | 0.687 | 0.081 | 13.37% | 0.606 | 0.721 | 0.596 | 0 |
| 11 Jun 2024 | 0.606 | 0.023 | 3.95% | 0.593 | 0.642 | 0.593 | 0 |
| 08 Jun 2024 | 0.583 | 0.023 | 4.11% | 0.579 | 0.614 | 0.558 | 0 |
| 07 Jun 2024 | 0.56 | -0.068 | -10.83% | 0.624 | 0.658 | 0.558 | 0 |
| 06 Jun 2024 | 0.628 | 0.011 | 1.78% | 0.609 | 0.633 | 0.584 | 0 |
| 05 Jun 2024 | 0.617 | 0.089 | 16.86% | 0.543 | 0.624 | 0.543 | 0 |
| 04 Jun 2024 | 0.528 | -0.034 | -6.05% | 0.549 | 0.554 | 0.518 | 0 |
| 01 Jun 2024 | 0.562 | 0.001 | 0.18% | 0.573 | 0.577 | 0.521 | 0 |
| 31 May 2024 | 0.561 | -0.08 | -12.48% | 0.671 | 0.674 | 0.559 | 0 |
| 30 May 2024 | 0.641 | 0.076 | 13.45% | 0.604 | 0.664 | 0.561 | 0 |
| 29 May 2024 | 0.565 | -0.049 | -7.98% | 0.571 | 0.578 | 0.539 | 0 |
| 28 May 2024 | 0.614 | -0.01 | -1.60% | 0.636 | 0.65 | 0.614 | 0 |
| 25 May 2024 | 0.624 | -0.007 | -1.11% | 0.677 | 0.678 | 0.624 | 0 |
| 24 May 2024 | 0.631 | -0.001 | -0.16% | 0.653 | 0.665 | 0.617 | 0 |
| 23 May 2024 | 0.632 | 0.01 | 1.61% | 0.628 | 0.643 | 0.604 | 0 |
| 22 May 2024 | 0.622 | 0.009 | 1.47% | 0.628 | 0.641 | 0.593 | 0 |
| 21 May 2024 | 0.613 | 0.037 | 6.42% | 0.524 | 0.621 | 0.524 | 0 |
| 18 May 2024 | 0.576 | -0.026 | -4.32% | 0.61 | 0.612 | 0.571 | 0 |
