We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1719244500 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1718985300 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1718898900 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1718812500 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1718726100 | 0.1435 | 0.0025001 | 1.77 | 0.14 | 0.1455 | 0.137 | 0 |
| 1718639700 | 0.1409999 | 0.0104999 | 8.05 | 0.136 | 0.1435 | 0.134 | 0 |
| 1718380500 | 0.1305 | 0.0115 | 9.66 | 0.1245 | 0.1335 | 0.124 | 0 |
| 1718294100 | 0.119 | 0.015 | 14.42 | 0.1055 | 0.1215 | 0.1045 | 0 |
| 1718207700 | 0.104 | 0.0115 | 12.43 | 0.0955 | 0.104 | 0.0869999 | 0 |
| 1718121300 | 0.0925 | 0.0165 | 21.71 | 0.075 | 0.0945 | 0.0745 | 0 |
| 1718034900 | 0.076 | 0.0055001 | 7.80 | 0.076 | 0.078 | 0.069 | 0 |
| 1717775700 | 0.0704999 | -0.0095 | -11.88 | 0.0725 | 0.081 | 0.0704999 | 0 |
| 1717689300 | 0.08 | -0.028 | -25.93 | 0.1015 | 0.1045 | 0.077 | 0 |
| 1717602900 | 0.108 | 0.0035 | 3.35 | 0.1055 | 0.11 | 0.1035 | 0 |
| 1717516500 | 0.1045 | -0.002 | -1.88 | 0.107 | 0.1135 | 0.1015 | 0 |
| 1717430100 | 0.1065 | -0.0125 | -10.50 | 0.1095 | 0.112 | 0.106 | 0 |
| 1717170900 | 0.119 | 0.011 | 10.19 | 0.1185 | 0.119 | 0.105 | 0 |
| 1717084500 | 0.108 | -0.0175 | -13.94 | 0.1325 | 0.133 | 0.108 | 0 |
| 1716998100 | 0.1255 | 0.012 | 10.57 | 0.1225 | 0.127 | 0.1205 | 0 |
| 1716911700 | 0.1135 | -0.0115 | -9.20 | 0.1245 | 0.1245 | 0.109 | 0 |
| 1716825300 | 0.125 | 0.0045 | 3.73 | 0.1235 | 0.128 | 0.123 | 0 |
| 1716566100 | 0.1205 | 0.005 | 4.33 | 0.123 | 0.1255 | 0.119 | 0 |
| 1716479700 | 0.1155 | 0.004 | 3.59 | 0.1185 | 0.1195 | 0.113 | 0 |
| 1716393300 | 0.1115 | 0.0115 | 11.50 | 0.1 | 0.116 | 0.0995 | 0 |
| 1716306900 | 0.1 | 0.007 | 7.53 | 0.0945 | 0.1019999 | 0.0945 | 0 |
| 1716220500 | 0.093 | -0.002 | -2.11 | 0.0955 | 0.1019999 | 0.093 | 0 |
| 1715961300 | 0.095 | -0.0035 | -3.55 | 0.1005 | 0.1035 | 0.094 | 0 |
| 1715874900 | 0.0985 | -0.0025 | -2.48 | 0.1015 | 0.1055 | 0.0965 | 0 |
| 1715788500 | 0.101 | 0.007 | 7.45 | 0.097 | 0.104 | 0.0905 | 0 |
| 1715702100 | 0.094 | -0.0045 | -4.57 | 0.1024999 | 0.1035 | 0.094 | 0 |
| 1715615700 | 0.0985 | -0.004 | -3.90 | 0.1105 | 0.1115 | 0.097 | 0 |
| 1715356500 | 0.1024999 | 0.0005 | 0.49 | 0.098 | 0.103 | 0.096 | 0 |
| 1715270100 | 0.1019999 | 0.0059999 | 6.25 | 0.1065 | 0.108 | 0.1015 | 0 |
| 1715183700 | 0.096 | 0.0175 | 22.29 | 0.0869999 | 0.098 | 0.0869999 | 0 |
| 1715097300 | 0.0785 | -0.0115 | -12.78 | 0.09 | 0.093 | 0.0785 | 0 |
| 1715010900 | 0.09 | -0.0005 | -0.55 | 0.0895 | 0.092 | 0.0864999 | 0 |
| 1714751700 | 0.0905 | 0.005 | 5.85 | 0.0805 | 0.095 | 0.073 | 0 |
| 1714665300 | 0.0855 | 0.0175 | 25.74 | 0.0855 | 0.0869999 | 0.0805 | 0 |
| 1714492500 | 0.068 | -0.0195 | -22.29 | 0.0864999 | 0.0869999 | 0.0585 | 0 |
| 1714406100 | 0.0875 | -0.013 | -12.94 | 0.095 | 0.0975 | 0.0864999 | 0 |
| 1714146900 | 0.1005 | -0.0145 | -12.61 | 0.1075 | 0.111 | 0.0985 | 0 |
| 1714060500 | 0.115 | 0.01 | 9.52 | 0.109 | 0.117 | 0.107 | 0 |
| 1713974100 | 0.105 | -0.003 | -2.78 | 0.107 | 0.111 | 0.1019999 | 0 |
| 1713887700 | 0.108 | -0.013 | -10.74 | 0.118 | 0.122 | 0.107 | 0 |
| 1713801300 | 0.121 | -0.0045 | -3.59 | 0.1245 | 0.1255 | 0.116 | 0 |
| 1713542100 | 0.1255 | 0.005 | 4.15 | 0.1345 | 0.1345 | 0.124 | 0 |
| 1713455700 | 0.1205 | 0.0025 | 2.12 | 0.116 | 0.1205 | 0.115 | 0 |
| 1713369300 | 0.118 | 0.0045 | 3.96 | 0.118 | 0.1195 | 0.1135 | 0 |
| 1713282900 | 0.1135 | 0.0055 | 5.09 | 0.12 | 0.1355 | 0.1135 | 0 |
| 1713196500 | 0.108 | 0.004 | 3.85 | 0.111 | 0.1115 | 0.1019999 | 0 |
| 1712937300 | 0.104 | -0.001 | -0.95 | 0.1005 | 0.1065 | 0.0995 | 0 |
| 1712850900 | 0.105 | 0.0075 | 7.69 | 0.1 | 0.1065 | 0.097 | 0 |
| 1712764500 | 0.0975 | 0.004 | 4.28 | 0.0915 | 0.1055 | 0.0915 | 0 |
| 1712678100 | 0.0935 | -0.0015 | -1.58 | 0.0955 | 0.097 | 0.0895 | 0 |
| 1712591700 | 0.095 | -0.012 | -11.21 | 0.1055 | 0.107 | 0.093 | 0 |
| 1712332500 | 0.107 | 0.009 | 9.18 | 0.1095 | 0.112 | 0.105 | 0 |
| 1712246100 | 0.098 | -0.006 | -5.77 | 0.1015 | 0.103 | 0.096 | 0 |
| 1712159700 | 0.104 | -0.0055 | -5.02 | 0.1115 | 0.112 | 0.1024999 | 0 |
| 1712073300 | 0.1095 | 0.021 | 23.73 | 0.107 | 0.116 | 0.1055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
