Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21BG4 20351219 1105.99 | P21BG4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.97 | 1.915 | 1.97 | 1.93 | 1.96 |
P21BG4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21BG4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.93 | 0.00 | 0.00% | 1.97 | 1.97 | 1.915 | 0 |
17 May 2024 | 1.93 | -0.03 | -1.53% | 1.935 | 1.965 | 1.925 | 0 |
16 May 2024 | 1.96 | -0.02 | -1.01% | 1.97 | 1.99 | 1.95 | 0 |
15 May 2024 | 1.98 | 0.01 | 0.51% | 1.985 | 1.99 | 1.965 | 0 |
14 May 2024 | 1.97 | -0.01 | -0.51% | 1.965 | 1.985 | 1.96 | 0 |
11 May 2024 | 1.98 | -0.07 | -3.41% | 2.04 | 2.04 | 1.98 | 0 |
10 May 2024 | 2.05 | -0.05 | -2.38% | 2.105 | 2.105 | 2.04 | 0 |
09 May 2024 | 2.10 | 0.00 | 0.24% | 2.115 | 2.115 | 2.075 | 0 |
08 May 2024 | 2.095 | -0.09 | -4.12% | 2.16 | 2.17 | 2.095 | 0 |
07 May 2024 | 2.185 | -0.05 | -2.02% | 2.205 | 2.21 | 2.165 | 0 |
04 May 2024 | 2.23 | -0.08 | -3.25% | 2.31 | 2.31 | 2.21 | 0 |
03 May 2024 | 2.305 | -0.02 | -0.86% | 2.32 | 2.365 | 2.29 | 0 |
01 May 2024 | 2.325 | 0.05 | 1.97% | 2.27 | 2.33 | 2.265 | 0 |
30 Apr 2024 | 2.28 | -0.01 | -0.22% | 2.245 | 2.28 | 2.21 | 0 |
27 Apr 2024 | 2.285 | -0.14 | -5.77% | 2.33 | 2.35 | 2.27 | 0 |
26 Apr 2024 | 2.425 | 0.03 | 1.46% | 2.375 | 2.48 | 2.35 | 0 |
25 Apr 2024 | 2.39 | 0.00 | 0.00% | 2.31 | 2.395 | 2.295 | 0 |
24 Apr 2024 | 2.39 | -0.09 | -3.63% | 2.435 | 2.44 | 2.39 | 0 |
23 Apr 2024 | 2.48 | -0.07 | -2.55% | 2.505 | 2.505 | 2.465 | 0 |
20 Apr 2024 | 2.545 | 0.05 | 2.00% | 2.595 | 2.595 | 2.52 | 0 |