ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT21D48 20240920 32500

NLBNPIT21D48 20240920 32500 (P21D48)

0.0885
0.003
(3.51%)
Closed 01 July 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17195901000.08699990.00199992.350.0890.09050.08599990
17195037000.085-0.0045-5.030.08950.090.08450
17194173000.0895-0.001-1.100.0920.09250.08699990
17193309000.0905-0.0025-2.690.09250.09250.09050
17192445000.0930.00650017.510.0880.0930.08750
17189853000.0864999-0.004-4.420.09050.0910.0840
17188989000.09050.0055.850.08550.09050.0850
17188125000.0855-0.0015-1.720.08699990.08850.08550
17187261000.08699990.00549996.750.08350.08699990.08350
17186397000.08150.00455.840.080.08350.07650
17183805000.077-0.0135-14.920.0910.0910.0750
17182941000.0905-0.007-7.180.09650.0970.090
17182077000.09750.0044.280.0940.09750.0940
17181213000.0935-0.005-5.080.09950.09950.0920
17180349000.0985-0.001-1.010.09750.09850.09750
17177757000.099500.000.0990.09950.09850
17176893000.09950.00050.510.0990.09950.0990
17176029000.0990.0011.020.0990.09950.09850
17175165000.098-0.0015-1.510.0990.0990.0970
17174301000.099500.000.09950.09950.09950
17171709000.099500.000.0990.09950.09850
17170845000.09950.0022.050.09650.09950.09650
17169981000.0975-0.002-2.010.0990.0990.0970
17169117000.099500.000.09950.09950.09950
17168253000.099500.000.09950.09950.09950
17165661000.099500.000.0980.09950.0980
17164797000.099500.000.0990.09950.0990
17163933000.099500.000.09950.09950.09950
17163069000.099500.000.09950.09950.09950
17162205000.099500.000.09950.09950.09950
17159613000.099500.000.09950.09950.09950
17158749000.099500.000.09950.09950.09950
17157885000.099500.000.09950.09950.09950
17157021000.099500.000.09950.09950.09950
17156157000.09950.0011.020.0990.09950.09850
17153565000.09850.00252.600.09650.0990.09650
17152701000.0960.00151.590.09450.0960.09350
17151837000.0945-0.001-1.050.0950.0960.0930
17150973000.09550.00252.690.09450.0970.0940
17150109000.0930.00353.910.0910.0940.090
17147517000.0895-0.0015-1.650.0920.09250.0890
17146653000.091-0.0005-0.550.0920.09350.0910
17144925000.0915-0.005-5.180.0970.0970.0910
17144061000.09650.00050.520.09750.09750.09550
17141469000.0960.0022.130.09550.0970.09450
17140605000.094-0.0025-2.590.0960.09650.09150
17139741000.0965-0.001-1.030.0990.0990.0960
17138877000.09750.00555.980.0930.09750.0930
17138013000.0920.00252.790.0920.0930.08950
17135421000.08950.00050.560.08250.090.08250
17134557000.0890.00151.710.08850.08950.08599990
17133693000.08750.00354.170.08350.0890.0830
17132829000.084-0.0065-7.180.08550.08649990.0830
17131965000.09050.00151.690.08950.09450.08950
17129373000.0890.00050.560.0910.0930.08850
17128509000.0885-0.004-4.320.09250.09250.08649990
17127645000.09250.00050.540.0930.09450.0890
17126781000.092-0.0035-3.660.09450.0950.0910
17125917000.09550.00353.800.09250.09550.09250
17123325000.092-0.005-5.150.0920.09250.09050

Your Recent History

Delayed Upgrade Clock