Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21D89 20240920 34500 | P21D89 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.019 | -32.48% | 0.0395 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0575 | 0.0375 | 0.058 | 0.0395 | 0.0585 |
P21D89 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21D89 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.04 | -0.0165 | -29.20% | 0.0575 | 0.058 | 0.0375 | 0 |
| 14 Jun 2024 | 0.0565 | -0.0165 | -22.60% | 0.071 | 0.072 | 0.056 | 0 |
| 13 Jun 2024 | 0.073 | 0.009 | 14.06% | 0.065 | 0.073 | 0.065 | 0 |
| 12 Jun 2024 | 0.064 | -0.0115 | -15.23% | 0.0775 | 0.078 | 0.0605 | 0 |
| 11 Jun 2024 | 0.0755 | -0.0035 | -4.43% | 0.0765 | 0.0765 | 0.071 | 0 |
| 08 Jun 2024 | 0.079 | -0.003 | -3.66% | 0.081 | 0.083 | 0.075 | 0 |
| 07 Jun 2024 | 0.082 | 0.005 | 6.49% | 0.0785 | 0.082 | 0.0765 | 0 |
| 06 Jun 2024 | 0.077 | 0.0035 | 4.76% | 0.0765 | 0.0805 | 0.075 | 0 |
| 05 Jun 2024 | 0.0735 | -0.0075 | -9.26% | 0.0795 | 0.0795 | 0.071 | 0 |
| 04 Jun 2024 | 0.081 | 0.004 | 5.19% | 0.0825 | 0.0835 | 0.0795 | 0 |
| 01 Jun 2024 | 0.077 | 0.00 | 0.00% | 0.079 | 0.079 | 0.075 | 0 |
| 31 May 2024 | 0.077 | 0.005 | 6.94% | 0.0685 | 0.0775 | 0.0685 | 0 |
| 30 May 2024 | 0.072 | -0.0095 | -11.66% | 0.0785 | 0.0805 | 0.071 | 0 |
| 29 May 2024 | 0.0815 | -0.0015 | -1.81% | 0.0835 | 0.085 | 0.079 | 0 |
| 28 May 2024 | 0.083 | 0.0045 | 5.73% | 0.078 | 0.083 | 0.078 | 0 |
| 25 May 2024 | 0.0785 | 0.00 | 0.00% | 0.073 | 0.079 | 0.073 | 0 |
| 24 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0815 | 0.076 | 0 |
| 23 May 2024 | 0.0785 | -0.0025 | -3.09% | 0.081 | 0.081 | 0.077 | 0 |
| 22 May 2024 | 0.081 | -0.004 | -4.71% | 0.084 | 0.084 | 0.077 | 0 |
| 21 May 2024 | 0.085 | -0.002 | -2.30% | 0.0885 | 0.089 | 0.085 | 0 |
| 18 May 2024 | 0.087 | 0.00 | 0.00% | 0.0855 | 0.088 | 0.0855 | 0 |
