ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

P21D89 NLBNPIT21D89 20240920 34500

0.0395
-0.019 (-32.48%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NLBNPIT21D89 20240920 34500 P21D89 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.019 -32.48% 0.0395 06:15:00
Open Price Low Price High Price Close Price Previous Close
0.0575 0.0375 0.058 0.0395 0.0585
more quote information »

P21D89 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P21D89 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.04 -0.0165 -29.20% 0.0575 0.058 0.0375 0
14 Jun 2024 0.0565 -0.0165 -22.60% 0.071 0.072 0.056 0
13 Jun 2024 0.073 0.009 14.06% 0.065 0.073 0.065 0
12 Jun 2024 0.064 -0.0115 -15.23% 0.0775 0.078 0.0605 0
11 Jun 2024 0.0755 -0.0035 -4.43% 0.0765 0.0765 0.071 0
08 Jun 2024 0.079 -0.003 -3.66% 0.081 0.083 0.075 0
07 Jun 2024 0.082 0.005 6.49% 0.0785 0.082 0.0765 0
06 Jun 2024 0.077 0.0035 4.76% 0.0765 0.0805 0.075 0
05 Jun 2024 0.0735 -0.0075 -9.26% 0.0795 0.0795 0.071 0
04 Jun 2024 0.081 0.004 5.19% 0.0825 0.0835 0.0795 0
01 Jun 2024 0.077 0.00 0.00% 0.079 0.079 0.075 0
31 May 2024 0.077 0.005 6.94% 0.0685 0.0775 0.0685 0
30 May 2024 0.072 -0.0095 -11.66% 0.0785 0.0805 0.071 0
29 May 2024 0.0815 -0.0015 -1.81% 0.0835 0.085 0.079 0
28 May 2024 0.083 0.0045 5.73% 0.078 0.083 0.078 0
25 May 2024 0.0785 0.00 0.00% 0.073 0.079 0.073 0
24 May 2024 0.0785 0.00 0.00% 0.0785 0.0815 0.076 0
23 May 2024 0.0785 -0.0025 -3.09% 0.081 0.081 0.077 0
22 May 2024 0.081 -0.004 -4.71% 0.084 0.084 0.077 0
21 May 2024 0.085 -0.002 -2.30% 0.0885 0.089 0.085 0
18 May 2024 0.087 0.00 0.00% 0.0855 0.088 0.0855 0

Your Recent History

Delayed Upgrade Clock