Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21DE5 20240920 37500 | P21DE5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 9.76% | 0.0225 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.018 | 0.0205 | 0.0225 | 0.0205 |
P21DE5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.02 | 0.0205 | 0.018 | 0 |
| 31 May 2024 | 0.0195 | 0.0035 | 21.88% | 0.014 | 0.0195 | 0.014 | 0 |
| 30 May 2024 | 0.016 | -0.006 | -27.27% | 0.02 | 0.022 | 0.016 | 0 |
| 29 May 2024 | 0.022 | -0.001 | -4.35% | 0.0235 | 0.0255 | 0.021 | 0 |
| 28 May 2024 | 0.023 | 0.003 | 15.00% | 0.0195 | 0.023 | 0.0195 | 0 |
| 25 May 2024 | 0.02 | -0.001 | -4.76% | 0.017 | 0.0205 | 0.017 | 0 |
| 24 May 2024 | 0.021 | -0.0005 | -2.33% | 0.0215 | 0.023 | 0.02 | 0 |
| 23 May 2024 | 0.0215 | -0.002 | -8.51% | 0.0235 | 0.0235 | 0.0205 | 0 |
| 22 May 2024 | 0.0235 | -0.004 | -14.55% | 0.026 | 0.026 | 0.021 | 0 |
| 21 May 2024 | 0.0275 | -0.002 | -6.78% | 0.032 | 0.0325 | 0.027 | 0 |
| 18 May 2024 | 0.0295 | -0.001 | -3.28% | 0.0285 | 0.0305 | 0.0285 | 0 |
| 17 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0315 | 0.029 | 0 |
| 16 May 2024 | 0.0305 | 0.0025 | 8.93% | 0.03 | 0.031 | 0.028 | 0 |
| 15 May 2024 | 0.028 | 0.0055 | 24.44% | 0.022 | 0.028 | 0.022 | 0 |
| 14 May 2024 | 0.0225 | 0.0015 | 7.14% | 0.0215 | 0.023 | 0.0205 | 0 |
| 11 May 2024 | 0.021 | 0.0035 | 20.00% | 0.018 | 0.0225 | 0.018 | 0 |
| 10 May 2024 | 0.0175 | 0.0015 | 9.38% | 0.016 | 0.0175 | 0.0145 | 0 |
| 09 May 2024 | 0.016 | -0.0015 | -8.57% | 0.017 | 0.018 | 0.015 | 0 |
| 08 May 2024 | 0.0175 | 0.002 | 12.90% | 0.0165 | 0.019 | 0.016 | 0 |
| 07 May 2024 | 0.0155 | 0.0025 | 19.23% | 0.013 | 0.0165 | 0.013 | 0 |
| 04 May 2024 | 0.013 | -0.0025 | -16.13% | 0.0165 | 0.017 | 0.0125 | 0 |
| 03 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.016 | 0.0175 | 0.0155 | 0 |
