Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21E05 20241220 37000 | P21E05 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.058 | 0.058 | 0.06 | 0.06 | 0.0585 |
P21E05 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21E05 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.059 | -0.0005 | -0.84% | 0.058 | 0.06 | 0.058 | 0 |
17 May 2024 | 0.0595 | 0.0005 | 0.85% | 0.06 | 0.0605 | 0.058 | 0 |
16 May 2024 | 0.059 | 0.003 | 5.36% | 0.058 | 0.0595 | 0.0565 | 0 |
15 May 2024 | 0.056 | 0.0055 | 10.89% | 0.0495 | 0.0565 | 0.0495 | 0 |
14 May 2024 | 0.0505 | 0.0025 | 5.21% | 0.049 | 0.0505 | 0.0475 | 0 |
11 May 2024 | 0.048 | 0.0045 | 10.35% | 0.044 | 0.0495 | 0.044 | 0 |
10 May 2024 | 0.0435 | 0.0025 | 6.10% | 0.0405 | 0.0435 | 0.039 | 0 |
09 May 2024 | 0.041 | -0.002 | -4.65% | 0.042 | 0.043 | 0.0385 | 0 |
08 May 2024 | 0.043 | 0.0035 | 8.86% | 0.0405 | 0.045 | 0.0405 | 0 |
07 May 2024 | 0.0395 | 0.004 | 11.27% | 0.0365 | 0.041 | 0.036 | 0 |
04 May 2024 | 0.0355 | -0.0035 | -8.97% | 0.04 | 0.0405 | 0.0345 | 0 |
03 May 2024 | 0.039 | -0.0005 | -1.27% | 0.0395 | 0.0415 | 0.0385 | 0 |
01 May 2024 | 0.0395 | -0.0075 | -15.96% | 0.0465 | 0.0475 | 0.039 | 0 |
30 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.049 | 0.049 | 0.046 | 0 |
27 Apr 2024 | 0.047 | 0.003 | 6.82% | 0.0465 | 0.0485 | 0.045 | 0 |
26 Apr 2024 | 0.044 | -0.004 | -8.33% | 0.0465 | 0.048 | 0.041 | 0 |
25 Apr 2024 | 0.048 | -0.002 | -4.00% | 0.0535 | 0.0535 | 0.047 | 0 |
24 Apr 2024 | 0.05 | 0.009 | 21.95% | 0.043 | 0.05 | 0.0425 | 0 |
23 Apr 2024 | 0.041 | 0.003 | 7.89% | 0.042 | 0.0435 | 0.038 | 0 |
20 Apr 2024 | 0.038 | 0.0005 | 1.33% | 0.0315 | 0.0385 | 0.0315 | 0 |