We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1719244500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1718985300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1718898900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1718812500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1718726100 | 0.089 | -0.0055 | -5.82 | 0.0925 | 0.0925 | 0.0864999 | 0 |
| 1718639700 | 0.0945 | -0.0005 | -0.53 | 0.0945 | 0.0975 | 0.0895 | 0 |
| 1718380500 | 0.095 | 0.0245001 | 34.75 | 0.0675 | 0.0965 | 0.0675 | 0 |
| 1718294100 | 0.0704999 | 0.0354999 | 101.43 | 0.04 | 0.0725 | 0.036 | 0 |
| 1718207700 | 0.035 | -0.0225 | -39.13 | 0.0535 | 0.0535 | 0.035 | 0 |
| 1718121300 | 0.0575 | 0.025 | 76.92 | 0.028 | 0.0635 | 0.026 | 0 |
| 1718034900 | 0.0325 | 0.006 | 22.64 | 0.036 | 0.038 | 0.0325 | 0 |
| 1717775700 | 0.0265 | 0.0025 | 10.42 | 0.0235 | 0.0345 | 0.0205 | 0 |
| 1717689300 | 0.024 | -0.0115 | -32.39 | 0.0305 | 0.034 | 0.0235 | 0 |
| 1717602900 | 0.0354999 | -0.007 | -16.47 | 0.0365 | 0.039 | 0.029 | 0 |
| 1717516500 | 0.0425 | 0.013 | 44.07 | 0.03 | 0.0475 | 0.03 | 0 |
| 1717430100 | 0.0295 | -0.008 | -21.33 | 0.0254999 | 0.032 | 0.0254999 | 0 |
| 1717170900 | 0.0375 | -0.0005 | -1.32 | 0.035 | 0.041 | 0.0335 | 0 |
| 1717084500 | 0.038 | -0.0095 | -20.00 | 0.052 | 0.0525 | 0.0375 | 0 |
| 1716998100 | 0.0475 | 0.0155 | 48.44 | 0.0354999 | 0.0495 | 0.033 | 0 |
| 1716911700 | 0.032 | 0.0015 | 4.92 | 0.0275 | 0.036 | 0.026 | 0 |
| 1716825300 | 0.0305 | -0.0075 | -19.74 | 0.037 | 0.038 | 0.0305 | 0 |
| 1716566100 | 0.038 | -0.001 | -2.56 | 0.0475 | 0.0475 | 0.037 | 0 |
| 1716479700 | 0.039 | -0.0015 | -3.70 | 0.0395 | 0.0425 | 0.0345 | 0 |
| 1716393300 | 0.0405 | 0.0035 | 9.46 | 0.036 | 0.042 | 0.036 | 0 |
| 1716306900 | 0.037 | 0.0055 | 17.46 | 0.032 | 0.044 | 0.032 | 0 |
| 1716220500 | 0.0315 | 0.002 | 6.78 | 0.0275 | 0.0315 | 0.0265 | 0 |
| 1715961300 | 0.0295 | -0.001 | -3.28 | 0.0315 | 0.0315 | 0.029 | 0 |
| 1715874900 | 0.0305 | -0.001 | -3.17 | 0.029 | 0.032 | 0.029 | 0 |
| 1715788500 | 0.0315 | -0.0065 | -17.11 | 0.0345 | 0.037 | 0.0315 | 0 |
| 1715702100 | 0.038 | -0.008 | -17.39 | 0.046 | 0.046 | 0.0375 | 0 |
| 1715615700 | 0.046 | -0.0055 | -10.68 | 0.048 | 0.0509999 | 0.046 | 0 |
| 1715356500 | 0.0515 | -0.0085 | -14.17 | 0.0575 | 0.0575 | 0.0485 | 0 |
| 1715270100 | 0.06 | -0.0055 | -8.40 | 0.0655 | 0.0685 | 0.06 | 0 |
| 1715183700 | 0.0655 | 0.003 | 4.80 | 0.0635 | 0.0695 | 0.0615 | 0 |
| 1715097300 | 0.0625 | -0.007 | -10.07 | 0.0665 | 0.0665 | 0.059 | 0 |
| 1715010900 | 0.0695 | -0.0075 | -9.74 | 0.075 | 0.076 | 0.0675 | 0 |
| 1714751700 | 0.077 | 0.0035 | 4.76 | 0.072 | 0.0785 | 0.0704999 | 0 |
| 1714665300 | 0.0735 | 0.001 | 1.38 | 0.0714999 | 0.074 | 0.069 | 0 |
| 1714492500 | 0.0725 | 0.0115 | 18.85 | 0.0615 | 0.0735 | 0.06 | 0 |
| 1714406100 | 0.061 | -0.0015 | -2.40 | 0.0585 | 0.064 | 0.0585 | 0 |
| 1714146900 | 0.0625 | -0.0055 | -8.09 | 0.0635 | 0.066 | 0.0605 | 0 |
| 1714060500 | 0.068 | 0.0055 | 8.80 | 0.0635 | 0.0725 | 0.0615 | 0 |
| 1713974100 | 0.0625 | 0.0025 | 4.17 | 0.0545 | 0.0635 | 0.0545 | 0 |
| 1713887700 | 0.06 | -0.013 | -17.81 | 0.07 | 0.0709999 | 0.06 | 0 |
| 1713801300 | 0.073 | -0.004 | -5.19 | 0.0725 | 0.0775 | 0.0704999 | 0 |
| 1713542100 | 0.077 | -0.0015 | -1.91 | 0.0859999 | 0.0859999 | 0.077 | 0 |
| 1713455700 | 0.0785 | -0.002 | -2.48 | 0.079 | 0.0825 | 0.078 | 0 |
| 1713369300 | 0.0805 | -0.004 | -4.73 | 0.085 | 0.0855 | 0.0785 | 0 |
| 1713282900 | 0.0845 | 0.008 | 10.46 | 0.0825 | 0.085 | 0.0815 | 0 |
| 1713196500 | 0.0765 | -0.003 | -3.77 | 0.078 | 0.078 | 0.0704999 | 0 |
| 1712937300 | 0.0795 | -0.0015 | -1.85 | 0.0775 | 0.08 | 0.074 | 0 |
| 1712850900 | 0.081 | 0.0055 | 7.28 | 0.0755 | 0.084 | 0.075 | 0 |
| 1712764500 | 0.0755 | -0.001 | -1.31 | 0.075 | 0.081 | 0.072 | 0 |
| 1712678100 | 0.0765 | 0.0060001 | 8.51 | 0.0714999 | 0.0775 | 0.0709999 | 0 |
| 1712591700 | 0.0704999 | -0.006 | -7.84 | 0.077 | 0.077 | 0.0704999 | 0 |
| 1712332500 | 0.0765 | 0.0085 | 12.50 | 0.0775 | 0.079 | 0.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
