We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.082 | 0.005 | 6.49 | 0.078 | 0.083 | 0.0775 | 0 |
| 1719244500 | 0.077 | -0.0155 | -16.76 | 0.09 | 0.09 | 0.077 | 0 |
| 1718985300 | 0.0925 | 0.008 | 9.47 | 0.0835 | 0.098 | 0.0825 | 0 |
| 1718898900 | 0.0845 | -0.011 | -11.52 | 0.095 | 0.096 | 0.0835 | 0 |
| 1718812500 | 0.0955 | 0.0025 | 2.69 | 0.0915 | 0.096 | 0.089 | 0 |
| 1718726100 | 0.093 | -0.0115 | -11.00 | 0.0995 | 0.0995 | 0.093 | 0 |
| 1718639700 | 0.1045 | -0.0085 | -7.52 | 0.1075 | 0.1135 | 0.1005 | 0 |
| 1718380500 | 0.113 | 0.0265001 | 30.64 | 0.0835 | 0.117 | 0.0835 | 0 |
| 1718294100 | 0.0864999 | 0.0199999 | 30.08 | 0.0675 | 0.0875 | 0.067 | 0 |
| 1718207700 | 0.0665 | -0.012 | -15.29 | 0.076 | 0.076 | 0.0665 | 0 |
| 1718121300 | 0.0785 | 0.015 | 23.62 | 0.061 | 0.083 | 0.06 | 0 |
| 1718034900 | 0.0635 | 0.005 | 8.55 | 0.0655 | 0.0665 | 0.0635 | 0 |
| 1717775700 | 0.0585 | 0.0025 | 4.46 | 0.056 | 0.064 | 0.054 | 0 |
| 1717689300 | 0.056 | -0.0075 | -11.81 | 0.0605 | 0.063 | 0.0555 | 0 |
| 1717602900 | 0.0635 | -0.005 | -7.30 | 0.0645 | 0.066 | 0.059 | 0 |
| 1717516500 | 0.0685 | 0.0095 | 16.10 | 0.0595 | 0.072 | 0.0595 | 0 |
| 1717430100 | 0.059 | -0.006 | -9.23 | 0.057 | 0.061 | 0.056 | 0 |
| 1717170900 | 0.065 | 0 | 0.00 | 0.0625 | 0.0675 | 0.062 | 0 |
| 1717084500 | 0.065 | -0.0065 | -9.09 | 0.0745 | 0.075 | 0.0645 | 0 |
| 1716998100 | 0.0714999 | 0.0109999 | 18.18 | 0.0635 | 0.0735 | 0.061 | 0 |
| 1716911700 | 0.0605 | 0.0015 | 2.54 | 0.0575 | 0.0635 | 0.0555 | 0 |
| 1716825300 | 0.059 | -0.0055 | -8.53 | 0.0645 | 0.065 | 0.059 | 0 |
| 1716566100 | 0.0645 | -0.0005 | -0.77 | 0.0714999 | 0.0714999 | 0.064 | 0 |
| 1716479700 | 0.065 | -0.001 | -1.52 | 0.0655 | 0.068 | 0.0615 | 0 |
| 1716393300 | 0.066 | 0.003 | 4.76 | 0.0625 | 0.067 | 0.0625 | 0 |
| 1716306900 | 0.063 | 0.0045 | 7.69 | 0.0595 | 0.0685 | 0.0595 | 0 |
| 1716220500 | 0.0585 | 0.002 | 3.54 | 0.0555 | 0.0585 | 0.054 | 0 |
| 1715961300 | 0.0565 | 0 | 0.00 | 0.057 | 0.0575 | 0.0555 | 0 |
| 1715874900 | 0.0565 | -0.001 | -1.74 | 0.0555 | 0.058 | 0.0555 | 0 |
| 1715788500 | 0.0575 | -0.0055 | -8.73 | 0.06 | 0.062 | 0.0575 | 0 |
| 1715702100 | 0.063 | -0.007 | -10.00 | 0.07 | 0.0704999 | 0.062 | 0 |
| 1715615700 | 0.07 | -0.0045 | -6.04 | 0.0714999 | 0.0745 | 0.07 | 0 |
| 1715356500 | 0.0745 | -0.0075 | -9.15 | 0.08 | 0.08 | 0.072 | 0 |
| 1715270100 | 0.082 | -0.005 | -5.75 | 0.0869999 | 0.09 | 0.082 | 0 |
| 1715183700 | 0.0869999 | 0.0019999 | 2.35 | 0.0859999 | 0.091 | 0.084 | 0 |
| 1715097300 | 0.085 | -0.007 | -7.61 | 0.0885 | 0.089 | 0.0815 | 0 |
| 1715010900 | 0.092 | -0.0085 | -8.46 | 0.098 | 0.099 | 0.09 | 0 |
| 1714751700 | 0.1005 | 0.0025 | 2.55 | 0.0955 | 0.103 | 0.094 | 0 |
| 1714665300 | 0.098 | 0.001 | 1.03 | 0.096 | 0.0985 | 0.093 | 0 |
| 1714492500 | 0.097 | 0.012 | 14.12 | 0.0855 | 0.098 | 0.084 | 0 |
| 1714406100 | 0.085 | -0.0015 | -1.73 | 0.083 | 0.088 | 0.0825 | 0 |
| 1714146900 | 0.0864999 | -0.007 | -7.49 | 0.088 | 0.091 | 0.085 | 0 |
| 1714060500 | 0.0935 | 0.0070001 | 8.09 | 0.0875 | 0.0985 | 0.0855 | 0 |
| 1713974100 | 0.0864999 | 0.0019999 | 2.37 | 0.0785 | 0.0875 | 0.0785 | 0 |
| 1713887700 | 0.0845 | -0.014 | -14.21 | 0.095 | 0.096 | 0.0845 | 0 |
| 1713801300 | 0.0985 | -0.0065 | -6.19 | 0.0995 | 0.1045 | 0.097 | 0 |
| 1713542100 | 0.105 | -0.001 | -0.94 | 0.118 | 0.118 | 0.1045 | 0 |
| 1713455700 | 0.106 | -0.0035 | -3.20 | 0.107 | 0.112 | 0.1055 | 0 |
| 1713369300 | 0.1095 | -0.0065 | -5.60 | 0.117 | 0.1175 | 0.1065 | 0 |
| 1713282900 | 0.116 | 0.012 | 11.54 | 0.1135 | 0.1175 | 0.1115 | 0 |
| 1713196500 | 0.104 | -0.0035 | -3.26 | 0.106 | 0.106 | 0.096 | 0 |
| 1712937300 | 0.1075 | -0.0015 | -1.38 | 0.104 | 0.109 | 0.0995 | 0 |
| 1712850900 | 0.109 | 0.0075 | 7.39 | 0.101 | 0.1135 | 0.1005 | 0 |
| 1712764500 | 0.1015 | -0.0015 | -1.46 | 0.1005 | 0.1085 | 0.097 | 0 |
| 1712678100 | 0.103 | 0.008 | 8.42 | 0.0965 | 0.1045 | 0.0955 | 0 |
| 1712591700 | 0.095 | -0.008 | -7.77 | 0.1024999 | 0.1024999 | 0.095 | 0 |
| 1712332500 | 0.103 | 0.0115 | 12.57 | 0.1024999 | 0.1065 | 0.1019999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
