We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.1295 | 0.0065 | 5.28 | 0.1245 | 0.1305 | 0.1215 | 0 |
| 1719503700 | 0.123 | 0.0105 | 9.33 | 0.111 | 0.1245 | 0.1105 | 0 |
| 1719417300 | 0.1125 | 0.003 | 2.74 | 0.105 | 0.118 | 0.104 | 0 |
| 1719330900 | 0.1095 | 0.0055 | 5.29 | 0.105 | 0.1105 | 0.1045 | 0 |
| 1719244500 | 0.104 | -0.0175 | -14.40 | 0.118 | 0.118 | 0.104 | 0 |
| 1718985300 | 0.1215 | 0.0095 | 8.48 | 0.1115 | 0.127 | 0.1105 | 0 |
| 1718898900 | 0.112 | -0.013 | -10.40 | 0.124 | 0.125 | 0.1115 | 0 |
| 1718812500 | 0.125 | 0.0025 | 2.04 | 0.1205 | 0.125 | 0.1175 | 0 |
| 1718726100 | 0.1225 | -0.011 | -8.24 | 0.1295 | 0.1295 | 0.122 | 0 |
| 1718639700 | 0.1335 | -0.0085 | -5.99 | 0.1375 | 0.1424999 | 0.1305 | 0 |
| 1718380500 | 0.1419999 | 0.0254999 | 21.89 | 0.113 | 0.146 | 0.113 | 0 |
| 1718294100 | 0.1165 | 0.024 | 25.95 | 0.0965 | 0.1175 | 0.094 | 0 |
| 1718207700 | 0.0925 | -0.0145 | -13.55 | 0.105 | 0.105 | 0.0925 | 0 |
| 1718121300 | 0.107 | 0.0175 | 19.55 | 0.0864999 | 0.112 | 0.085 | 0 |
| 1718034900 | 0.0895 | 0.0055 | 6.55 | 0.0915 | 0.093 | 0.0895 | 0 |
| 1717775700 | 0.084 | 0.004 | 5.00 | 0.08 | 0.0905 | 0.078 | 0 |
| 1717689300 | 0.08 | -0.009 | -10.11 | 0.0855 | 0.089 | 0.0795 | 0 |
| 1717602900 | 0.089 | -0.0055 | -5.82 | 0.09 | 0.092 | 0.0835 | 0 |
| 1717516500 | 0.0945 | 0.0115 | 13.86 | 0.0855 | 0.099 | 0.085 | 0 |
| 1717430100 | 0.083 | -0.007 | -7.78 | 0.0805 | 0.0855 | 0.0795 | 0 |
| 1717170900 | 0.09 | -0.0005 | -0.55 | 0.0875 | 0.0935 | 0.0869999 | 0 |
| 1717084500 | 0.0905 | -0.008 | -8.12 | 0.1024999 | 0.1024999 | 0.09 | 0 |
| 1716998100 | 0.0985 | 0.014 | 16.57 | 0.0885 | 0.1005 | 0.0855 | 0 |
| 1716911700 | 0.0845 | 0.002 | 2.42 | 0.0805 | 0.088 | 0.0785 | 0 |
| 1716825300 | 0.0825 | -0.007 | -7.82 | 0.09 | 0.09 | 0.0825 | 0 |
| 1716566100 | 0.0895 | -0.0005 | -0.56 | 0.098 | 0.098 | 0.0885 | 0 |
| 1716479700 | 0.09 | -0.0015 | -1.64 | 0.0905 | 0.094 | 0.0859999 | 0 |
| 1716393300 | 0.0915 | 0.004 | 4.57 | 0.0864999 | 0.093 | 0.0864999 | 0 |
| 1716306900 | 0.0875 | 0.006 | 7.36 | 0.084 | 0.094 | 0.083 | 0 |
| 1716220500 | 0.0815 | 0.003 | 3.82 | 0.0765 | 0.0815 | 0.076 | 0 |
| 1715961300 | 0.0785 | 0 | 0.00 | 0.0795 | 0.08 | 0.0775 | 0 |
| 1715874900 | 0.0785 | -0.0015 | -1.88 | 0.0775 | 0.0805 | 0.0775 | 0 |
| 1715788500 | 0.08 | -0.006 | -6.98 | 0.083 | 0.0855 | 0.08 | 0 |
| 1715702100 | 0.0859999 | -0.0095 | -9.95 | 0.096 | 0.096 | 0.0855 | 0 |
| 1715615700 | 0.0955 | -0.005 | -4.98 | 0.0975 | 0.101 | 0.0955 | 0 |
| 1715356500 | 0.1005 | -0.009 | -8.22 | 0.1065 | 0.1065 | 0.098 | 0 |
| 1715270100 | 0.1095 | -0.005 | -4.37 | 0.1145 | 0.118 | 0.1095 | 0 |
| 1715183700 | 0.1145 | 0.003 | 2.69 | 0.1125 | 0.119 | 0.111 | 0 |
| 1715097300 | 0.1115 | -0.0075 | -6.30 | 0.1155 | 0.116 | 0.108 | 0 |
| 1715010900 | 0.119 | -0.0085 | -6.67 | 0.1255 | 0.1265 | 0.117 | 0 |
| 1714751700 | 0.1275 | 0.0035 | 2.82 | 0.1215 | 0.13 | 0.12 | 0 |
| 1714665300 | 0.124 | 0.001 | 0.81 | 0.1215 | 0.1245 | 0.1185 | 0 |
| 1714492500 | 0.123 | 0.0135 | 12.33 | 0.11 | 0.124 | 0.108 | 0 |
| 1714406100 | 0.1095 | -0.0015 | -1.35 | 0.107 | 0.1125 | 0.1065 | 0 |
| 1714146900 | 0.111 | -0.0065 | -5.53 | 0.112 | 0.115 | 0.109 | 0 |
| 1714060500 | 0.1175 | 0.007 | 6.33 | 0.112 | 0.123 | 0.1095 | 0 |
| 1713974100 | 0.1105 | 0.0025 | 2.31 | 0.1015 | 0.112 | 0.1015 | 0 |
| 1713887700 | 0.108 | -0.0155 | -12.55 | 0.1195 | 0.1205 | 0.108 | 0 |
| 1713801300 | 0.1235 | -0.0055 | -4.26 | 0.1235 | 0.1295 | 0.121 | 0 |
| 1713542100 | 0.129 | -0.0015 | -1.15 | 0.1429999 | 0.1429999 | 0.1285 | 0 |
| 1713455700 | 0.1305 | -0.0035 | -2.61 | 0.1315 | 0.1365 | 0.13 | 0 |
| 1713369300 | 0.134 | -0.0065 | -4.63 | 0.1409999 | 0.1419999 | 0.131 | 0 |
| 1713282900 | 0.1405 | 0.012 | 9.34 | 0.138 | 0.1419999 | 0.136 | 0 |
| 1713196500 | 0.1285 | -0.0035 | -2.65 | 0.1305 | 0.1305 | 0.12 | 0 |
| 1712937300 | 0.132 | -0.002 | -1.49 | 0.129 | 0.133 | 0.124 | 0 |
| 1712850900 | 0.134 | 0.008 | 6.35 | 0.126 | 0.138 | 0.1255 | 0 |
| 1712764500 | 0.126 | -0.0015 | -1.18 | 0.125 | 0.1335 | 0.1215 | 0 |
| 1712678100 | 0.1275 | 0.008 | 6.69 | 0.121 | 0.129 | 0.12 | 0 |
| 1712591700 | 0.1195 | -0.008 | -6.27 | 0.1255 | 0.126 | 0.1195 | 0 |
| 1712332500 | 0.1275 | 0.0115 | 9.91 | 0.1275 | 0.1305 | 0.127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
