We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0869999 | 0.0014999 | 1.75 | 0.0859999 | 0.0875 | 0.0859999 | 0 |
| 1719244500 | 0.0855 | -0.005 | -5.52 | 0.0895 | 0.09 | 0.0855 | 0 |
| 1718985300 | 0.0905 | 0.002 | 2.26 | 0.0885 | 0.092 | 0.0885 | 0 |
| 1718898900 | 0.0885 | -0.0035 | -3.80 | 0.0915 | 0.092 | 0.088 | 0 |
| 1718812500 | 0.092 | 0.0005 | 0.55 | 0.0915 | 0.0925 | 0.0905 | 0 |
| 1718726100 | 0.0915 | -0.0025 | -2.66 | 0.093 | 0.093 | 0.0915 | 0 |
| 1718639700 | 0.094 | -0.002 | -2.08 | 0.095 | 0.096 | 0.0935 | 0 |
| 1718380500 | 0.096 | 0.006 | 6.67 | 0.09 | 0.097 | 0.09 | 0 |
| 1718294100 | 0.09 | 0.007 | 8.43 | 0.0845 | 0.0905 | 0.0835 | 0 |
| 1718207700 | 0.083 | -0.0045 | -5.14 | 0.0869999 | 0.0869999 | 0.083 | 0 |
| 1718121300 | 0.0875 | 0.0055 | 6.71 | 0.081 | 0.089 | 0.0805 | 0 |
| 1718034900 | 0.082 | 0.0015 | 1.86 | 0.083 | 0.0835 | 0.082 | 0 |
| 1717775700 | 0.0805 | 0.0015 | 1.90 | 0.0795 | 0.0825 | 0.078 | 0 |
| 1717689300 | 0.079 | -0.003 | -3.66 | 0.081 | 0.082 | 0.0785 | 0 |
| 1717602900 | 0.082 | -0.0025 | -2.96 | 0.0825 | 0.0835 | 0.08 | 0 |
| 1717516500 | 0.0845 | 0.004 | 4.97 | 0.0815 | 0.0855 | 0.081 | 0 |
| 1717430100 | 0.0805 | -0.0025 | -3.01 | 0.0795 | 0.0815 | 0.079 | 0 |
| 1717170900 | 0.083 | 0 | 0.00 | 0.082 | 0.084 | 0.082 | 0 |
| 1717084500 | 0.083 | -0.003 | -3.49 | 0.0869999 | 0.0869999 | 0.083 | 0 |
| 1716998100 | 0.0859999 | 0.0049999 | 6.17 | 0.0825 | 0.0864999 | 0.0815 | 0 |
| 1716911700 | 0.081 | 0.0005 | 0.62 | 0.08 | 0.0825 | 0.079 | 0 |
| 1716825300 | 0.0805 | -0.0025 | -3.01 | 0.0835 | 0.0835 | 0.0805 | 0 |
| 1716566100 | 0.083 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.083 | 0 |
| 1716479700 | 0.083 | 0 | 0.00 | 0.083 | 0.084 | 0.0815 | 0 |
| 1716393300 | 0.083 | 0.001 | 1.22 | 0.082 | 0.084 | 0.082 | 0 |
| 1716306900 | 0.082 | 0.0025 | 3.14 | 0.08 | 0.084 | 0.08 | 0 |
| 1716220500 | 0.0795 | 0.001 | 1.27 | 0.0775 | 0.08 | 0.077 | 0 |
| 1715961300 | 0.0785 | 0 | 0.00 | 0.079 | 0.079 | 0.078 | 0 |
| 1715874900 | 0.0785 | -0.0005 | -0.63 | 0.078 | 0.0795 | 0.078 | 0 |
| 1715788500 | 0.079 | -0.002 | -2.47 | 0.08 | 0.081 | 0.079 | 0 |
| 1715702100 | 0.081 | -0.004 | -4.71 | 0.0845 | 0.0845 | 0.081 | 0 |
| 1715615700 | 0.085 | -0.0015 | -1.73 | 0.0855 | 0.0864999 | 0.0845 | 0 |
| 1715356500 | 0.0864999 | -0.003 | -3.35 | 0.088 | 0.088 | 0.0855 | 0 |
| 1715270100 | 0.0895 | -0.001 | -1.10 | 0.0905 | 0.0915 | 0.0895 | 0 |
| 1715183700 | 0.0905 | 0.001 | 1.12 | 0.09 | 0.092 | 0.0895 | 0 |
| 1715097300 | 0.0895 | -0.002 | -2.19 | 0.0905 | 0.0905 | 0.0885 | 0 |
| 1715010900 | 0.0915 | -0.002 | -2.14 | 0.093 | 0.0935 | 0.091 | 0 |
| 1714751700 | 0.0935 | 0.001 | 1.08 | 0.092 | 0.094 | 0.0915 | 0 |
| 1714665300 | 0.0925 | 0.0005 | 0.54 | 0.092 | 0.093 | 0.091 | 0 |
| 1714492500 | 0.092 | 0.0035 | 3.95 | 0.088 | 0.0925 | 0.088 | 0 |
| 1714406100 | 0.0885 | -0.0005 | -0.56 | 0.0875 | 0.09 | 0.0875 | 0 |
| 1714146900 | 0.089 | -0.002 | -2.20 | 0.089 | 0.09 | 0.088 | 0 |
| 1714060500 | 0.091 | 0.002 | 2.25 | 0.089 | 0.0925 | 0.0885 | 0 |
| 1713974100 | 0.089 | 0.001 | 1.14 | 0.0855 | 0.089 | 0.0855 | 0 |
| 1713887700 | 0.088 | -0.0045 | -4.86 | 0.091 | 0.0915 | 0.088 | 0 |
| 1713801300 | 0.0925 | -0.0015 | -1.60 | 0.092 | 0.094 | 0.0915 | 0 |
| 1713542100 | 0.094 | 0 | 0.00 | 0.097 | 0.097 | 0.094 | 0 |
| 1713455700 | 0.094 | -0.001 | -1.05 | 0.0945 | 0.096 | 0.094 | 0 |
| 1713369300 | 0.095 | -0.0015 | -1.55 | 0.097 | 0.097 | 0.0945 | 0 |
| 1713282900 | 0.0965 | 0.0025 | 2.66 | 0.0965 | 0.0975 | 0.0955 | 0 |
| 1713196500 | 0.094 | -0.001 | -1.05 | 0.0945 | 0.0945 | 0.0915 | 0 |
| 1712937300 | 0.095 | -0.0005 | -0.52 | 0.094 | 0.095 | 0.093 | 0 |
| 1712850900 | 0.0955 | 0.002 | 2.14 | 0.0935 | 0.0965 | 0.0935 | 0 |
| 1712764500 | 0.0935 | -0.0005 | -0.53 | 0.093 | 0.0955 | 0.0925 | 0 |
| 1712678100 | 0.094 | 0.002 | 2.17 | 0.092 | 0.0945 | 0.092 | 0 |
| 1712591700 | 0.092 | -0.002 | -2.13 | 0.0935 | 0.094 | 0.092 | 0 |
| 1712332500 | 0.094 | 0.0025 | 2.73 | 0.095 | 0.0955 | 0.094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
