Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21G29 20240528 110 | P21G29 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.84 |
P21G29 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21G29 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 24.33 | 0.00 | 0.00% | 24.33 | 24.33 | 24.33 | 0 |
17 May 2024 | 24.33 | 0.00 | 0.00% | 24.33 | 24.33 | 24.33 | 0 |
16 May 2024 | 24.33 | 0.00 | 0.00% | 24.33 | 24.33 | 24.33 | 0 |
15 May 2024 | 24.33 | 0.00 | 0.00% | 24.33 | 24.33 | 24.33 | 0 |
14 May 2024 | 24.33 | 0.00 | 0.00% | 24.33 | 24.33 | 24.33 | 0 |
11 May 2024 | 24.33 | 0.00 | 0.00% | 24.33 | 24.33 | 24.33 | 0 |
10 May 2024 | 24.33 | -0.27 | -1.10% | 24.24 | 24.47 | 23.84 | 0 |
09 May 2024 | 24.60 | -0.30 | -1.20% | 25.40 | 26.18 | 24.60 | 0 |
08 May 2024 | 24.90 | 0.33 | 1.34% | 24.54 | 25.48 | 24.43 | 0 |
07 May 2024 | 24.57 | 0.01 | 0.04% | 24.64 | 24.64 | 24.23 | 0 |
04 May 2024 | 24.56 | -0.02 | -0.08% | 24.29 | 24.86 | 23.72 | 0 |
03 May 2024 | 24.58 | 2.48 | 11.22% | 24.17 | 25.02 | 23.87 | 0 |
01 May 2024 | 22.10 | 0.92 | 4.34% | 21.48 | 22.76 | 20.67 | 0 |
30 Apr 2024 | 21.18 | 0.92 | 4.54% | 20.84 | 21.25 | 20.27 | 0 |
27 Apr 2024 | 20.26 | -1.58 | -7.23% | 20.25 | 20.80 | 19.90 | 0 |
26 Apr 2024 | 21.84 | 0.71 | 3.36% | 21.25 | 22.05 | 20.94 | 0 |
25 Apr 2024 | 21.13 | -0.45 | -2.09% | 20.96 | 21.59 | 20.78 | 0 |
24 Apr 2024 | 21.58 | -0.93 | -4.13% | 22.15 | 23.14 | 21.43 | 0 |
23 Apr 2024 | 22.51 | 0.58 | 2.64% | 22.80 | 23.36 | 22.34 | 0 |
20 Apr 2024 | 21.93 | -0.14 | -0.63% | 20.63 | 22.88 | 20.62 | 0 |