We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1719244500 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1718985300 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1718898900 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1718812500 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1718726100 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1718639700 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1718380500 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1718294100 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1718207700 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1718121300 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1718034900 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1717775700 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1717689300 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1717602900 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1717516500 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1717430100 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1717170900 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1717084500 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1716998100 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1716911700 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1716825300 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1716566100 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1716479700 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1716393300 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1716306900 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1716220500 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1715961300 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1715874900 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1715788500 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1715702100 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1715615700 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1715356500 | 1.106 | -4.38 | -79.85 | 2.7 | 2.7 | 1.106 | 0 |
| 1715270100 | 5.49 | -3.07 | -35.86 | 7.96 | 8.49 | 5.24 | 0 |
| 1715183700 | 8.56 | -0.26 | -2.95 | 9.41 | 10.07 | 8.56 | 0 |
| 1715097300 | 8.82 | -1.98 | -18.33 | 9.56 | 9.6 | 8.53 | 0 |
| 1715010900 | 10.8 | -1.3 | -10.74 | 10.76 | 10.83 | 9.64 | 0 |
| 1714751700 | 12.1 | -4.73 | -28.10 | 13.26 | 13.43 | 10.32 | 24 |
| 1714665300 | 16.83 | 0.07 | 0.42 | 16.88 | 18.15 | 16.25 | 0 |
| 1714492500 | 16.76 | 2.18 | 14.95 | 14.43 | 16.97 | 13.96 | 100 |
| 1714406100 | 14.58 | -1.44 | -8.99 | 14.2 | 14.96 | 14.18 | 0 |
| 1714146900 | 16.02 | -2.76 | -14.70 | 15.88 | 16.85 | 14.86 | 0 |
| 1714060500 | 18.78 | 4.27 | 29.43 | 14.02 | 19.81 | 13.73 | 0 |
| 1713974100 | 14.51 | 1.3 | 9.84 | 12.29 | 14.51 | 12.29 | 0 |
| 1713887700 | 13.21 | -4.27 | -24.43 | 15.5 | 15.53 | 12.95 | 0 |
| 1713801300 | 17.48 | -0.82 | -4.48 | 16.87 | 17.75 | 15.69 | 0 |
| 1713542100 | 18.3 | 0.79 | 4.51 | 22.38 | 22.38 | 17.74 | 0 |
| 1713455700 | 17.51 | -2.83 | -13.91 | 19.1 | 19.91 | 17.11 | 250 |
| 1713369300 | 20.34 | 0.87 | 4.47 | 20.29 | 20.42 | 17.91 | 0 |
| 1713282900 | 19.47 | 2.17 | 12.54 | 20.78 | 21.22 | 17.78 | 0 |
| 1713196500 | 17.3 | 0.6 | 3.59 | 16.75 | 17.39 | 14.6 | 250 |
| 1712937300 | 16.7 | 1.24 | 8.02 | 13.07 | 17.19 | 12.59 | 0 |
| 1712850900 | 15.46 | 1.96 | 14.52 | 13.3 | 15.71 | 12.57 | 0 |
| 1712764500 | 13.5 | 2.3 | 20.54 | 9.13 | 14.18 | 8.24 | 0 |
| 1712678100 | 11.2 | 2.73 | 32.23 | 9.1199999 | 12.04 | 8.52 | 0 |
| 1712591700 | 8.47 | -1.22 | -12.59 | 9.16 | 9.99 | 8.36 | 200 |
| 1712332500 | 9.69 | 4.54 | 88.16 | 11.43 | 11.8 | 9.69 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
