Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21HH9 20240918 42000 | P21HH9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -0.88% | 0.45 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.438 | 0.431 | 0.45 | 0.45 | 0.454 |
P21HH9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21HH9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.434 | -0.034 | -7.26% | 0.438 | 0.45 | 0.431 | 0 |
| 17 May 2024 | 0.468 | 0.042 | 9.86% | 0.444 | 0.473 | 0.432 | 0 |
| 16 May 2024 | 0.426 | 0.072 | 20.34% | 0.374 | 0.426 | 0.366 | 0 |
| 15 May 2024 | 0.354 | -0.029 | -7.57% | 0.353 | 0.377 | 0.344 | 0 |
| 14 May 2024 | 0.383 | 0.017 | 4.64% | 0.376 | 0.402 | 0.373 | 0 |
| 11 May 2024 | 0.366 | 0.039 | 11.93% | 0.36 | 0.393 | 0.359 | 0 |
| 10 May 2024 | 0.327 | 0.0485 | 17.41% | 0.281 | 0.331 | 0.2725 | 0 |
| 09 May 2024 | 0.2785 | -0.0025 | -0.89% | 0.2585 | 0.2785 | 0.2485 | 0 |
| 08 May 2024 | 0.281 | 0.028 | 11.07% | 0.267 | 0.2885 | 0.2655 | 0 |
| 07 May 2024 | 0.253 | 0.0195 | 8.35% | 0.2485 | 0.2685 | 0.248 | 0 |
| 04 May 2024 | 0.2335 | 0.0505 | 27.60% | 0.2175 | 0.2645 | 0.216 | 0 |
| 03 May 2024 | 0.183 | 0.0085 | 4.87% | 0.1855 | 0.1945 | 0.1755 | 0 |
| 01 May 2024 | 0.1745 | -0.042 | -19.40% | 0.218 | 0.222 | 0.172 | 0 |
| 30 Apr 2024 | 0.2165 | 0.03 | 16.09% | 0.2045 | 0.2235 | 0.1955 | 0 |
| 27 Apr 2024 | 0.1865 | 0.0045 | 2.47% | 0.2075 | 0.213 | 0.1805 | 0 |
| 26 Apr 2024 | 0.182 | -0.0645 | -26.17% | 0.2375 | 0.241 | 0.175 | 0 |
| 25 Apr 2024 | 0.2465 | -0.0355 | -12.59% | 0.2775 | 0.2775 | 0.241 | 0 |
| 24 Apr 2024 | 0.282 | 0.0375 | 15.34% | 0.249 | 0.282 | 0.2485 | 0 |
| 23 Apr 2024 | 0.2445 | -0.0025 | -1.01% | 0.2665 | 0.2835 | 0.2425 | 0 |
| 20 Apr 2024 | 0.247 | -0.0185 | -6.97% | 0.1995 | 0.2525 | 0.1995 | 0 |
