We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.067 | 0.0005 | 0.75 | 0.063 | 0.0795 | 0.06 | 0 |
| 1719503700 | 0.0665 | -0.002 | -2.92 | 0.066 | 0.0709999 | 0.064 | 0 |
| 1719417300 | 0.0685 | -0.0075 | -9.87 | 0.0714999 | 0.073 | 0.062 | 0 |
| 1719330900 | 0.076 | -0.035 | -31.53 | 0.099 | 0.0995 | 0.076 | 0 |
| 1719244500 | 0.111 | 0.0295 | 36.20 | 0.0765 | 0.113 | 0.0765 | 0 |
| 1718985300 | 0.0815 | 0.0135 | 19.85 | 0.0855 | 0.095 | 0.081 | 0 |
| 1718898900 | 0.068 | 0.008 | 13.33 | 0.062 | 0.0725 | 0.061 | 0 |
| 1718812500 | 0.06 | -0.0015 | -2.44 | 0.062 | 0.0665 | 0.06 | 0 |
| 1718726100 | 0.0615 | 0.004 | 6.96 | 0.063 | 0.069 | 0.06 | 0 |
| 1718639700 | 0.0575 | 0.003 | 5.50 | 0.0545 | 0.0595 | 0.0509999 | 0 |
| 1718380500 | 0.0545 | 0.0065 | 13.54 | 0.054 | 0.055 | 0.044 | 0 |
| 1718294100 | 0.048 | -0.018 | -27.27 | 0.0509999 | 0.0555 | 0.0455 | 0 |
| 1718207700 | 0.066 | 0.006 | 10.00 | 0.066 | 0.0815 | 0.065 | 0 |
| 1718121300 | 0.06 | -0.0035 | -5.51 | 0.0685 | 0.0695 | 0.053 | 0 |
| 1718034900 | 0.0635 | -0.018 | -22.09 | 0.065 | 0.072 | 0.059 | 0 |
| 1717775700 | 0.0815 | 0.0105001 | 14.79 | 0.0755 | 0.0855 | 0.063 | 0 |
| 1717689300 | 0.0709999 | -0.001 | -1.39 | 0.0665 | 0.079 | 0.065 | 0 |
| 1717602900 | 0.072 | 0.0075 | 11.63 | 0.07 | 0.0745 | 0.062 | 0 |
| 1717516500 | 0.0645 | 0.0045 | 7.50 | 0.0605 | 0.072 | 0.0535 | 0 |
| 1717430100 | 0.06 | 0.0075 | 14.29 | 0.0714999 | 0.072 | 0.0575 | 0 |
| 1717170900 | 0.0525 | 0.0015001 | 2.94 | 0.0555 | 0.0605 | 0.0509999 | 0 |
| 1717084500 | 0.0509999 | -0.016 | -23.88 | 0.052 | 0.0565 | 0.049 | 0 |
| 1716998100 | 0.067 | -0.0225 | -25.14 | 0.0775 | 0.0785 | 0.0665 | 0 |
| 1716911700 | 0.0895 | -0.009 | -9.14 | 0.099 | 0.1015 | 0.0875 | 0 |
| 1716825300 | 0.0985 | -0.015 | -13.22 | 0.097 | 0.1019999 | 0.095 | 0 |
| 1716566100 | 0.1135 | -0.0245 | -17.75 | 0.117 | 0.122 | 0.107 | 0 |
| 1716479700 | 0.138 | -0.0685 | -33.17 | 0.184 | 0.193 | 0.138 | 0 |
| 1716393300 | 0.2065 | -0.0105 | -4.84 | 0.2125 | 0.2155 | 0.202 | 0 |
| 1716306900 | 0.217 | -0.041 | -15.89 | 0.213 | 0.223 | 0.2095 | 0 |
| 1716220500 | 0.258 | 0.017 | 7.05 | 0.2475 | 0.2655 | 0.24 | 0 |
| 1715961300 | 0.241 | -0.02 | -7.66 | 0.243 | 0.2545 | 0.2385 | 0 |
| 1715874900 | 0.261 | 0.0265 | 11.30 | 0.245 | 0.267 | 0.2375 | 0 |
| 1715788500 | 0.2345 | 0.0445 | 23.42 | 0.1985 | 0.2345 | 0.1945 | 0 |
| 1715702100 | 0.19 | -0.0175 | -8.43 | 0.188 | 0.2044999 | 0.183 | 0 |
| 1715615700 | 0.2075 | 0.012 | 6.14 | 0.202 | 0.2225 | 0.2 | 0 |
| 1715356500 | 0.1955 | 0.0220001 | 12.68 | 0.19 | 0.217 | 0.19 | 0 |
| 1715270100 | 0.1734999 | 0.0279999 | 19.24 | 0.1465 | 0.1755 | 0.1419999 | 0 |
| 1715183700 | 0.1455 | -0.002 | -1.36 | 0.134 | 0.1455 | 0.129 | 0 |
| 1715097300 | 0.1475 | 0.0155 | 11.74 | 0.139 | 0.152 | 0.1375 | 0 |
| 1715010900 | 0.132 | 0.0125 | 10.46 | 0.128 | 0.14 | 0.1275 | 0 |
| 1714751700 | 0.1195 | 0.0245 | 25.79 | 0.111 | 0.1375 | 0.11 | 0 |
| 1714665300 | 0.095 | 0.0045 | 4.97 | 0.097 | 0.103 | 0.091 | 0 |
| 1714492500 | 0.0905 | -0.023 | -20.26 | 0.112 | 0.1175 | 0.0885 | 0 |
| 1714406100 | 0.1135 | 0.0185 | 19.47 | 0.1045 | 0.119 | 0.1 | 0 |
| 1714146900 | 0.095 | -0.0025 | -2.56 | 0.1095 | 0.1115 | 0.0925 | 0 |
| 1714060500 | 0.0975 | -0.031 | -24.12 | 0.126 | 0.1275 | 0.0935 | 0 |
| 1713974100 | 0.1285 | -0.026 | -16.83 | 0.15 | 0.15 | 0.1285 | 0 |
| 1713887700 | 0.1545 | 0.016 | 11.55 | 0.1355 | 0.1545 | 0.1355 | 0 |
| 1713801300 | 0.1385 | -0.0005 | -0.36 | 0.15 | 0.162 | 0.1355 | 0 |
| 1713542100 | 0.139 | -0.0105 | -7.02 | 0.1125 | 0.1445 | 0.1125 | 0 |
| 1713455700 | 0.1495 | 0.016 | 11.99 | 0.1365 | 0.1535 | 0.1305 | 0 |
| 1713369300 | 0.1335 | -0.012 | -8.25 | 0.1295 | 0.1475 | 0.1295 | 0 |
| 1713282900 | 0.1455 | -0.021 | -12.61 | 0.145 | 0.169 | 0.1419999 | 0 |
| 1713196500 | 0.1665 | -0.0225 | -11.90 | 0.1719999 | 0.1915 | 0.1635 | 0 |
| 1712937300 | 0.189 | -0.007 | -3.57 | 0.2095 | 0.215 | 0.1795 | 0 |
| 1712850900 | 0.196 | -0.021 | -9.68 | 0.214 | 0.2215 | 0.1945 | 0 |
| 1712764500 | 0.217 | -0.0275 | -11.25 | 0.261 | 0.2725 | 0.2054999 | 0 |
| 1712678100 | 0.2445 | -0.0285 | -10.44 | 0.269 | 0.2775 | 0.2375 | 0 |
| 1712591700 | 0.273 | 0.008 | 3.02 | 0.273 | 0.2865 | 0.2635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
