We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.35 | -0.006 | -1.69 | 0.35 | 0.391 | 0.34 | 0 |
| 1719503700 | 0.356 | 0.014 | 4.09 | 0.336 | 0.364 | 0.328 | 0 |
| 1719417300 | 0.342 | -0.023 | -6.30 | 0.351 | 0.355 | 0.321 | 0 |
| 1719330900 | 0.365 | -0.082 | -18.34 | 0.425 | 0.427 | 0.365 | 0 |
| 1719244500 | 0.447 | 0.074 | 19.84 | 0.361 | 0.448 | 0.361 | 0 |
| 1718985300 | 0.373 | 0.041 | 12.35 | 0.377 | 0.4069999 | 0.364 | 0 |
| 1718898900 | 0.332 | 0.024 | 7.79 | 0.316 | 0.343 | 0.309 | 0 |
| 1718812500 | 0.308 | -0.002 | -0.65 | 0.316 | 0.319 | 0.307 | 0 |
| 1718726100 | 0.31 | 0.018 | 6.16 | 0.311 | 0.318 | 0.298 | 0 |
| 1718639700 | 0.292 | 0.0195 | 7.16 | 0.2805 | 0.292 | 0.2675 | 0 |
| 1718380500 | 0.2725 | 0.008 | 3.02 | 0.273 | 0.274 | 0.233 | 0 |
| 1718294100 | 0.2645 | -0.0565 | -17.60 | 0.2745 | 0.279 | 0.25 | 0 |
| 1718207700 | 0.321 | 0.017 | 5.59 | 0.312 | 0.36 | 0.31 | 0 |
| 1718121300 | 0.304 | -0.022 | -6.75 | 0.33 | 0.333 | 0.2735 | 0 |
| 1718034900 | 0.326 | -0.03 | -8.43 | 0.324 | 0.3439999 | 0.317 | 0 |
| 1717775700 | 0.356 | 0.023 | 6.91 | 0.3449999 | 0.375 | 0.306 | 0 |
| 1717689300 | 0.333 | 0.001 | 0.30 | 0.331 | 0.365 | 0.326 | 0 |
| 1717602900 | 0.332 | 0.039 | 13.31 | 0.334 | 0.338 | 0.307 | 0 |
| 1717516500 | 0.293 | 0.0045 | 1.56 | 0.298 | 0.321 | 0.2715 | 0 |
| 1717430100 | 0.2885 | 0.0395 | 15.86 | 0.319 | 0.319 | 0.2854999 | 0 |
| 1717170900 | 0.249 | 0.007 | 2.89 | 0.242 | 0.26 | 0.234 | 0 |
| 1717084500 | 0.242 | -0.063 | -20.66 | 0.252 | 0.259 | 0.239 | 0 |
| 1716998100 | 0.305 | -0.058 | -15.98 | 0.328 | 0.333 | 0.296 | 0 |
| 1716911700 | 0.363 | -0.022 | -5.71 | 0.386 | 0.392 | 0.356 | 0 |
| 1716825300 | 0.385 | -0.028 | -6.78 | 0.381 | 0.387 | 0.375 | 0 |
| 1716566100 | 0.413 | -0.049 | -10.61 | 0.435 | 0.449 | 0.397 | 0 |
| 1716479700 | 0.462 | -0.098 | -17.50 | 0.531 | 0.543 | 0.462 | 0 |
| 1716393300 | 0.56 | -0.014 | -2.44 | 0.5679999 | 0.5699999 | 0.552 | 0 |
| 1716306900 | 0.574 | -0.048 | -7.72 | 0.5649999 | 0.578 | 0.561 | 0 |
| 1716220500 | 0.622 | 0.033 | 5.60 | 0.611 | 0.622 | 0.589 | 0 |
| 1715961300 | 0.589 | -0.023 | -3.76 | 0.585 | 0.599 | 0.58 | 0 |
| 1715874900 | 0.612 | 0.033 | 5.70 | 0.594 | 0.619 | 0.582 | 0 |
| 1715788500 | 0.579 | 0.067 | 13.09 | 0.533 | 0.579 | 0.527 | 0 |
| 1715702100 | 0.512 | -0.027 | -5.01 | 0.514 | 0.53 | 0.507 | 0 |
| 1715615700 | 0.539 | 0.024 | 4.66 | 0.527 | 0.552 | 0.524 | 0 |
| 1715356500 | 0.515 | 0.027 | 5.53 | 0.523 | 0.541 | 0.514 | 0 |
| 1715270100 | 0.488 | 0.059 | 13.75 | 0.437 | 0.49 | 0.428 | 0 |
| 1715183700 | 0.429 | -0.013 | -2.94 | 0.423 | 0.434 | 0.4109999 | 0 |
| 1715097300 | 0.442 | 0.04 | 9.95 | 0.426 | 0.452 | 0.424 | 0 |
| 1715010900 | 0.402 | 0.014 | 3.61 | 0.405 | 0.425 | 0.4 | 0 |
| 1714751700 | 0.388 | 0.059 | 17.93 | 0.373 | 0.416 | 0.368 | 0 |
| 1714665300 | 0.329 | 0.004 | 1.23 | 0.317 | 0.334 | 0.31 | 0 |
| 1714492500 | 0.325 | -0.039 | -10.71 | 0.365 | 0.371 | 0.323 | 0 |
| 1714406100 | 0.364 | 0.028 | 8.33 | 0.356 | 0.365 | 0.3449999 | 0 |
| 1714146900 | 0.336 | 0.019 | 5.99 | 0.3449999 | 0.351 | 0.329 | 0 |
| 1714060500 | 0.317 | -0.074 | -18.93 | 0.386 | 0.39 | 0.304 | 0 |
| 1713974100 | 0.391 | -0.042 | -9.70 | 0.433 | 0.433 | 0.391 | 0 |
| 1713887700 | 0.433 | 0.042 | 10.74 | 0.402 | 0.436 | 0.402 | 0 |
| 1713801300 | 0.391 | -0.008 | -2.01 | 0.425 | 0.445 | 0.386 | 0 |
| 1713542100 | 0.399 | -0.021 | -5.00 | 0.349 | 0.4089999 | 0.349 | 0 |
| 1713455700 | 0.42 | 0.04 | 10.53 | 0.402 | 0.427 | 0.389 | 0 |
| 1713369300 | 0.38 | -0.027 | -6.63 | 0.385 | 0.419 | 0.372 | 0 |
| 1713282900 | 0.4069999 | -0.019 | -4.46 | 0.387 | 0.43 | 0.382 | 0 |
| 1713196500 | 0.426 | -0.041 | -8.78 | 0.446 | 0.482 | 0.425 | 0 |
| 1712937300 | 0.467 | -0.001 | -0.21 | 0.491 | 0.5 | 0.441 | 0 |
| 1712850900 | 0.468 | -0.022 | -4.49 | 0.494 | 0.506 | 0.46 | 0 |
| 1712764500 | 0.49 | -0.039 | -7.37 | 0.555 | 0.5719999 | 0.478 | 0 |
| 1712678100 | 0.529 | -0.051 | -8.79 | 0.562 | 0.5719999 | 0.514 | 0 |
| 1712591700 | 0.58 | 0.0120001 | 2.11 | 0.574 | 0.585 | 0.558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
