We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1719244500 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1718985300 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1718898900 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1718812500 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1718726100 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1718639700 | 2.505 | 0.7 | 38.78 | 2.235 | 2.55 | 1.94 | 0 |
| 1718380500 | 1.805 | 0.12 | 7.12 | 1.955 | 2.02 | 1.41 | 0 |
| 1718294100 | 1.685 | 0.01 | 0.60 | 1.985 | 2.18 | 1.495 | 0 |
| 1718207700 | 1.675 | 1.15 | 219.05 | 0.834 | 1.735 | 0.794 | 0 |
| 1718121300 | 0.525 | -0.019 | -3.49 | 0.523 | 0.555 | 0.373 | 0 |
| 1718034900 | 0.544 | -0.037 | -6.37 | 0.483 | 0.544 | 0.4099999 | 0 |
| 1717775700 | 0.581 | -0.125 | -17.71 | 0.712 | 0.734 | 0.456 | 0 |
| 1717689300 | 0.706 | 0.188 | 36.29 | 0.744 | 0.841 | 0.658 | 0 |
| 1717602900 | 0.518 | 0.3440001 | 197.70 | 0.2645 | 0.522 | 0.2345 | 0 |
| 1717516500 | 0.1739999 | -0.061 | -25.96 | 0.2075 | 0.221 | 0.16 | 0 |
| 1717430100 | 0.235 | 0.1345 | 133.83 | 0.1955 | 0.2545 | 0.187 | 0 |
| 1717170900 | 0.1005 | -0.2065 | -67.26 | 0.218 | 0.271 | 0.098 | 0 |
| 1717084500 | 0.307 | -0.238 | -43.67 | 0.358 | 0.429 | 0.287 | 0 |
| 1716998100 | 0.545 | -0.108 | -16.54 | 0.584 | 0.617 | 0.472 | 0 |
| 1716911700 | 0.653 | 0.002 | 0.31 | 0.662 | 0.748 | 0.546 | 0 |
| 1716825300 | 0.651 | -0.005 | -0.76 | 0.5629999 | 0.652 | 0.5629999 | 0 |
| 1716566100 | 0.656 | -0.051 | -7.21 | 0.429 | 0.675 | 0.429 | 0 |
| 1716479700 | 0.707 | -0.01 | -1.39 | 0.848 | 0.968 | 0.599 | 0 |
| 1716393300 | 0.717 | 0.089 | 14.17 | 0.679 | 0.725 | 0.624 | 0 |
| 1716306900 | 0.628 | -0.041 | -6.13 | 0.661 | 0.6929999 | 0.5669999 | 0 |
| 1716220500 | 0.669 | 0.088 | 15.15 | 0.5669999 | 0.6919999 | 0.543 | 0 |
| 1715961300 | 0.581 | -0.195 | -25.13 | 0.623 | 0.667 | 0.5699999 | 0 |
| 1715874900 | 0.776 | 0.16 | 25.97 | 0.763 | 0.805 | 0.699 | 0 |
| 1715788500 | 0.616 | 0.212 | 52.48 | 0.483 | 0.621 | 0.469 | 0 |
| 1715702100 | 0.404 | 0.027 | 7.16 | 0.367 | 0.423 | 0.349 | 0 |
| 1715615700 | 0.377 | 0.023 | 6.50 | 0.383 | 0.425 | 0.365 | 0 |
| 1715356500 | 0.354 | -0.019 | -5.09 | 0.363 | 0.461 | 0.3459999 | 0 |
| 1715270100 | 0.373 | -0.011 | -2.86 | 0.317 | 0.373 | 0.307 | 0 |
| 1715183700 | 0.384 | -0.114 | -22.89 | 0.412 | 0.429 | 0.332 | 0 |
| 1715097300 | 0.498 | 0.092 | 22.66 | 0.457 | 0.498 | 0.435 | 0 |
| 1715010900 | 0.406 | 0.068 | 20.12 | 0.357 | 0.42 | 0.356 | 0 |
| 1714751700 | 0.338 | 0.1565 | 86.23 | 0.2155 | 0.475 | 0.215 | 0 |
| 1714665300 | 0.1815 | -0.1385 | -43.28 | 0.213 | 0.2425 | 0.1635 | 0 |
| 1714492500 | 0.32 | -0.091 | -22.14 | 0.417 | 0.42 | 0.318 | 0 |
| 1714406100 | 0.4109999 | -0.011 | -2.61 | 0.454 | 0.464 | 0.397 | 0 |
| 1714146900 | 0.422 | 0.1895 | 81.51 | 0.371 | 0.447 | 0.329 | 0 |
| 1714060500 | 0.2325 | -0.1395 | -37.50 | 0.2585 | 0.28 | 0.2115 | 0 |
| 1713974100 | 0.372 | 0.0240001 | 6.90 | 0.416 | 0.452 | 0.364 | 0 |
| 1713887700 | 0.3479999 | 0.1154999 | 49.68 | 0.2435 | 0.356 | 0.2435 | 0 |
| 1713801300 | 0.2325 | -0.0795 | -25.48 | 0.2645 | 0.289 | 0.2185 | 0 |
| 1713542100 | 0.312 | -0.207 | -39.88 | 0.445 | 0.459 | 0.312 | 0 |
| 1713455700 | 0.519 | -0.129 | -19.91 | 0.577 | 0.588 | 0.45 | 0 |
| 1713369300 | 0.648 | -0.123 | -15.95 | 0.654 | 0.781 | 0.626 | 0 |
| 1713282900 | 0.771 | -0.265 | -25.58 | 0.749 | 0.797 | 0.698 | 0 |
| 1713196500 | 1.036 | -0.16 | -13.67 | 1.143 | 1.229 | 1.02 | 0 |
| 1712937300 | 1.2 | 0.08 | 6.76 | 1.419 | 1.452 | 1.157 | 0 |
| 1712850900 | 1.124 | 0.1 | 9.98 | 1.066 | 1.165 | 0.999 | 0 |
| 1712764500 | 1.022 | -0.09 | -8.18 | 1.276 | 1.313 | 0.926 | 0 |
| 1712678100 | 1.113 | -0.16 | -12.43 | 1.213 | 1.324 | 1.064 | 0 |
| 1712591700 | 1.271 | 0.04 | 3.50 | 1.264 | 1.316 | 1.186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
