Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21IF1 20240918 17000 | P21IF1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.29 | 8.24 | 8.33 | 8.24 | 8.28 |
P21IF1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21IF1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 8.27 | -0.07 | -0.84% | 8.29 | 8.33 | 8.24 | 0 |
17 May 2024 | 8.34 | 0.14 | 1.71% | 8.30 | 8.36 | 8.28 | 0 |
16 May 2024 | 8.20 | 0.25 | 3.14% | 8.01 | 8.21 | 7.98 | 0 |
15 May 2024 | 7.95 | 0.07 | 0.89% | 7.87 | 7.96 | 7.81 | 0 |
14 May 2024 | 7.88 | 0.06 | 0.77% | 7.91 | 7.92 | 7.83 | 0 |
11 May 2024 | 7.82 | 0.03 | 0.39% | 7.79 | 7.93 | 7.78 | 0 |
10 May 2024 | 7.79 | 0.05 | 0.65% | 7.69 | 7.79 | 7.65 | 0 |
09 May 2024 | 7.74 | -0.05 | -0.64% | 7.74 | 7.80 | 7.58 | 0 |
08 May 2024 | 7.79 | 0.22 | 2.91% | 7.71 | 7.79 | 7.65 | 0 |
07 May 2024 | 7.57 | 0.22 | 2.99% | 7.43 | 7.59 | 7.43 | 0 |
04 May 2024 | 7.35 | 0.67 | 10.03% | 7.07 | 7.45 | 7.03 | 0 |
03 May 2024 | 6.68 | -0.45 | -6.31% | 6.71 | 6.84 | 6.52 | 0 |
01 May 2024 | 7.13 | -0.18 | -2.46% | 7.33 | 7.36 | 7.12 | 0 |
30 Apr 2024 | 7.31 | 0.05 | 0.69% | 7.34 | 7.40 | 7.25 | 0 |
27 Apr 2024 | 7.26 | 0.75 | 11.52% | 7.14 | 7.32 | 7.01 | 0 |
26 Apr 2024 | 6.51 | -0.44 | -6.33% | 6.56 | 6.73 | 6.38 | 0 |
25 Apr 2024 | 6.95 | 0.07 | 1.02% | 7.10 | 7.18 | 6.95 | 0 |
24 Apr 2024 | 6.88 | 0.63 | 10.08% | 6.45 | 6.90 | 6.45 | 0 |
23 Apr 2024 | 6.25 | -0.20 | -3.10% | 6.40 | 6.48 | 6.20 | 0 |
20 Apr 2024 | 6.45 | -0.67 | -9.41% | 6.56 | 6.84 | 6.45 | 0 |