We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 4.94 | 0.2 | 4.22 | 5.0599999 | 5.43 | 4.87 | 0 |
| 1719503700 | 4.74 | 0.08 | 1.72 | 4.62 | 4.97 | 4.55 | 0 |
| 1719417300 | 4.66 | 0.12 | 2.64 | 4.79 | 4.94 | 4.5199999 | 0 |
| 1719330900 | 4.54 | 0.01 | 0.22 | 4.17 | 4.59 | 4.03 | 0 |
| 1719244500 | 4.53 | -0.3 | -6.21 | 4.83 | 4.87 | 4.3 | 0 |
| 1718985300 | 4.83 | -0.48 | -9.04 | 5.0199999 | 5.04 | 4.68 | 0 |
| 1718898900 | 5.3099999 | -0.13 | -2.39 | 5.67 | 5.76 | 5.16 | 0 |
| 1718812500 | 5.44 | 0.2 | 3.82 | 5.41 | 5.47 | 5.39 | 0 |
| 1718726100 | 5.24 | 0.36 | 7.38 | 5.34 | 5.46 | 5.17 | 0 |
| 1718639700 | 4.88 | 0.39 | 8.69 | 4.7 | 4.88 | 4.6 | 0 |
| 1718380500 | 4.49 | 0.19 | 4.42 | 4.47 | 4.5599999 | 4.19 | 0 |
| 1718294100 | 4.3 | 0.14 | 3.37 | 4.39 | 4.53 | 4.19 | 0 |
| 1718207700 | 4.16 | 1.04 | 33.33 | 3.5 | 4.18 | 3.46 | 0 |
| 1718121300 | 3.12 | 0.04 | 1.30 | 3.09 | 3.17 | 2.87 | 0 |
| 1718034900 | 3.08 | 0.06 | 1.99 | 2.9 | 3.08 | 2.8 | 0 |
| 1717775700 | 3.02 | -0.02 | -0.66 | 3.07 | 3.11 | 2.75 | 0 |
| 1717689300 | 3.04 | 0.25 | 8.96 | 3.09 | 3.18 | 2.97 | 0 |
| 1717602900 | 2.79 | 0.77 | 37.78 | 2.275 | 2.795 | 2.2 | 0 |
| 1717516500 | 2.025 | -0.05 | -2.41 | 2.045 | 2.1 | 1.875 | 0 |
| 1717430100 | 2.075 | 0.53 | 34.30 | 2.035 | 2.205 | 1.955 | 0 |
| 1717170900 | 1.545 | -0.65 | -29.45 | 1.955 | 2.13 | 1.54 | 0 |
| 1717084500 | 2.19 | -0.46 | -17.20 | 2.275 | 2.43 | 2.14 | 0 |
| 1716998100 | 2.645 | -0.08 | -2.94 | 2.6349999 | 2.685 | 2.435 | 0 |
| 1716911700 | 2.725 | 0.02 | 0.74 | 2.69 | 2.83 | 2.57 | 0 |
| 1716825300 | 2.705 | 0 | 0.19 | 2.575 | 2.705 | 2.575 | 0 |
| 1716566100 | 2.7 | -0.02 | -0.55 | 2.3 | 2.725 | 2.3 | 0 |
| 1716479700 | 2.715 | 0.05 | 2.07 | 2.865 | 3.0299999 | 2.535 | 0 |
| 1716393300 | 2.66 | 0.17 | 6.61 | 2.59 | 2.665 | 2.5 | 0 |
| 1716306900 | 2.495 | -0.03 | -1.19 | 2.52 | 2.55 | 2.3849999 | 0 |
| 1716220500 | 2.525 | 0.15 | 6.32 | 2.375 | 2.545 | 2.34 | 0 |
| 1715961300 | 2.375 | -0.21 | -8.12 | 2.415 | 2.455 | 2.325 | 0 |
| 1715874900 | 2.585 | 0.27 | 11.42 | 2.5299999 | 2.62 | 2.46 | 0 |
| 1715788500 | 2.32 | 0.36 | 18.37 | 2.065 | 2.32 | 2.04 | 0 |
| 1715702100 | 1.96 | 0.09 | 4.53 | 1.865 | 1.985 | 1.805 | 0 |
| 1715615700 | 1.875 | 0.07 | 3.88 | 1.905 | 1.965 | 1.85 | 0 |
| 1715356500 | 1.805 | -0.03 | -1.63 | 1.815 | 1.995 | 1.78 | 0 |
| 1715270100 | 1.835 | 0.02 | 1.10 | 1.705 | 1.835 | 1.675 | 0 |
| 1715183700 | 1.815 | -0.17 | -8.56 | 1.86 | 1.895 | 1.695 | 0 |
| 1715097300 | 1.985 | 0.22 | 12.46 | 1.895 | 1.99 | 1.85 | 0 |
| 1715010900 | 1.765 | 0.16 | 9.63 | 1.665 | 1.795 | 1.665 | 0 |
| 1714751700 | 1.61 | 0.44 | 37.02 | 1.315 | 1.705 | 1.311 | 0 |
| 1714665300 | 1.175 | -0.35 | -22.70 | 1.247 | 1.324 | 1.101 | 0 |
| 1714492500 | 1.52 | -0.15 | -8.98 | 1.68 | 1.71 | 1.5049999 | 0 |
| 1714406100 | 1.67 | 0.01 | 0.60 | 1.73 | 1.76 | 1.6299999 | 0 |
| 1714146900 | 1.66 | 0.48 | 40.20 | 1.53 | 1.71 | 1.45 | 0 |
| 1714060500 | 1.184 | -0.28 | -19.18 | 1.217 | 1.291 | 1.111 | 0 |
| 1713974100 | 1.465 | 0.09 | 6.70 | 1.55 | 1.635 | 1.465 | 0 |
| 1713887700 | 1.373 | 0.32 | 30.76 | 1.118 | 1.385 | 1.117 | 0 |
| 1713801300 | 1.05 | -0.22 | -17.52 | 1.216 | 1.23 | 1.02 | 0 |
| 1713542100 | 1.273 | -0.47 | -26.84 | 1.5149999 | 1.535 | 1.273 | 0 |
| 1713455700 | 1.74 | -0.2 | -10.31 | 1.83 | 1.855 | 1.59 | 0 |
| 1713369300 | 1.94 | -0.17 | -8.06 | 1.935 | 2.1549999 | 1.905 | 0 |
| 1713282900 | 2.11 | -0.39 | -15.60 | 2.065 | 2.13 | 1.975 | 0 |
| 1713196500 | 2.5 | -0.2 | -7.24 | 2.645 | 2.77 | 2.485 | 0 |
| 1712937300 | 2.695 | 0.11 | 4.26 | 2.975 | 3.02 | 2.6349999 | 0 |
| 1712850900 | 2.585 | 0.17 | 6.82 | 2.475 | 2.62 | 2.3849999 | 0 |
| 1712764500 | 2.42 | -0.09 | -3.39 | 2.715 | 2.765 | 2.265 | 0 |
| 1712678100 | 2.505 | -0.21 | -7.73 | 2.645 | 2.785 | 2.44 | 0 |
| 1712591700 | 2.715 | 0.09 | 3.23 | 2.68 | 2.765 | 2.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
