Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21J75 20240918 2100 | P21J75 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -0.57% | 0.0865 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.086 | 0.085 | 0.0885 | 0.0865 | 0.087 |
P21J75 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21J75 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0865 | -0.0035 | -3.89% | 0.086 | 0.0885 | 0.085 | 0 |
| 17 May 2024 | 0.09 | -0.0015 | -1.64% | 0.0915 | 0.093 | 0.0885 | 0 |
| 16 May 2024 | 0.0915 | 0.0055 | 6.40% | 0.087 | 0.096 | 0.0855 | 0 |
| 15 May 2024 | 0.086 | 0.004 | 4.88% | 0.078 | 0.0885 | 0.078 | 0 |
| 14 May 2024 | 0.082 | 0.0055 | 7.19% | 0.078 | 0.085 | 0.0775 | 0 |
| 11 May 2024 | 0.0765 | -0.0035 | -4.38% | 0.0835 | 0.087 | 0.076 | 0 |
| 10 May 2024 | 0.08 | 0.0035 | 4.58% | 0.074 | 0.081 | 0.073 | 0 |
| 09 May 2024 | 0.0765 | -0.0085 | -10.00% | 0.08 | 0.0805 | 0.0735 | 0 |
| 08 May 2024 | 0.085 | 0.0055 | 6.92% | 0.0805 | 0.085 | 0.0795 | 0 |
| 07 May 2024 | 0.0795 | 0.0075 | 10.42% | 0.0745 | 0.0815 | 0.0745 | 0 |
| 04 May 2024 | 0.072 | 0.0095 | 15.20% | 0.065 | 0.0795 | 0.064 | 0 |
| 03 May 2024 | 0.0625 | 0.002 | 3.31% | 0.062 | 0.065 | 0.058 | 0 |
| 01 May 2024 | 0.0605 | -0.0075 | -11.03% | 0.0665 | 0.0675 | 0.0595 | 0 |
| 30 Apr 2024 | 0.068 | 0.0045 | 7.09% | 0.066 | 0.0695 | 0.0645 | 0 |
| 27 Apr 2024 | 0.0635 | 0.007 | 12.39% | 0.0585 | 0.066 | 0.0575 | 0 |
| 26 Apr 2024 | 0.0565 | -0.0065 | -10.32% | 0.064 | 0.0675 | 0.053 | 0 |
| 25 Apr 2024 | 0.063 | -0.005 | -7.35% | 0.067 | 0.0675 | 0.0625 | 0 |
| 24 Apr 2024 | 0.068 | 0.0135 | 24.77% | 0.058 | 0.068 | 0.056 | 0 |
| 23 Apr 2024 | 0.0545 | 0.0005 | 0.93% | 0.057 | 0.058 | 0.054 | 0 |
| 20 Apr 2024 | 0.054 | -0.006 | -10.00% | 0.0505 | 0.0575 | 0.0495 | 0 |
