We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.1575 | -0.004 | -2.48 | 0.1595 | 0.1595 | 0.157 | 0 |
| 1719244500 | 0.1615 | 0.004 | 2.54 | 0.1575 | 0.1615 | 0.1575 | 0 |
| 1718985300 | 0.1575 | -0.0015 | -0.94 | 0.1575 | 0.158 | 0.1555 | 0 |
| 1718898900 | 0.159 | 0.002 | 1.27 | 0.1585 | 0.16 | 0.157 | 0 |
| 1718812500 | 0.157 | -0.001 | -0.63 | 0.1585 | 0.1585 | 0.157 | 0 |
| 1718726100 | 0.158 | 0.004 | 2.60 | 0.1585 | 0.1585 | 0.156 | 0 |
| 1718639700 | 0.154 | -0.0015 | -0.96 | 0.156 | 0.1565 | 0.153 | 0 |
| 1718380500 | 0.1555 | -0.003 | -1.89 | 0.1595 | 0.16 | 0.154 | 0 |
| 1718294100 | 0.1585 | -0.006 | -3.65 | 0.162 | 0.164 | 0.158 | 0 |
| 1718207700 | 0.1645 | 0.008 | 5.11 | 0.1585 | 0.166 | 0.1575 | 0 |
| 1718121300 | 0.1565 | -0.002 | -1.26 | 0.1595 | 0.1595 | 0.155 | 0 |
| 1718034900 | 0.1585 | 0 | 0.00 | 0.1545 | 0.1585 | 0.1545 | 0 |
| 1717775700 | 0.1585 | -0.002 | -1.25 | 0.1605 | 0.1605 | 0.156 | 0 |
| 1717689300 | 0.1605 | -0.0005 | -0.31 | 0.1615 | 0.1615 | 0.16 | 0 |
| 1717602900 | 0.161 | 0.0025 | 1.58 | 0.1585 | 0.161 | 0.158 | 0 |
| 1717516500 | 0.1585 | -0.0045 | -2.76 | 0.161 | 0.161 | 0.1585 | 0 |
| 1717430100 | 0.163 | 0.002 | 1.24 | 0.165 | 0.167 | 0.1625 | 0 |
| 1717170900 | 0.161 | -0.0015 | -0.92 | 0.162 | 0.1635 | 0.1595 | 0 |
| 1717084500 | 0.1625 | 0.0025 | 1.56 | 0.1585 | 0.1625 | 0.1585 | 0 |
| 1716998100 | 0.16 | -0.004 | -2.44 | 0.1615 | 0.162 | 0.1585 | 0 |
| 1716911700 | 0.164 | -0.0005 | -0.30 | 0.164 | 0.165 | 0.163 | 0 |
| 1716825300 | 0.1645 | 0.001 | 0.61 | 0.164 | 0.165 | 0.1635 | 0 |
| 1716566100 | 0.1635 | 0.0005 | 0.31 | 0.1615 | 0.1635 | 0.1615 | 0 |
| 1716479700 | 0.163 | -0.0025 | -1.51 | 0.1655 | 0.166 | 0.162 | 0 |
| 1716393300 | 0.1655 | 0 | 0.00 | 0.1655 | 0.166 | 0.165 | 0 |
| 1716306900 | 0.1655 | -0.001 | -0.60 | 0.166 | 0.166 | 0.164 | 0 |
| 1716220500 | 0.1665 | 0.0025 | 1.52 | 0.165 | 0.1665 | 0.1645 | 0 |
| 1715961300 | 0.164 | -0.001 | -0.61 | 0.165 | 0.165 | 0.164 | 0 |
| 1715874900 | 0.165 | 0 | 0.00 | 0.165 | 0.1665 | 0.1645 | 0 |
| 1715788500 | 0.165 | 0.0025 | 1.54 | 0.164 | 0.1655 | 0.163 | 0 |
| 1715702100 | 0.1625 | 0.001 | 0.62 | 0.161 | 0.164 | 0.1605 | 0 |
| 1715615700 | 0.1615 | 0.001 | 0.62 | 0.161 | 0.163 | 0.161 | 0 |
| 1715356500 | 0.1605 | -0.0005 | -0.31 | 0.1625 | 0.164 | 0.1605 | 0 |
| 1715270100 | 0.161 | 0.0015 | 0.94 | 0.159 | 0.161 | 0.1585 | 0 |
| 1715183700 | 0.1595 | -0.0025 | -1.54 | 0.1605 | 0.1605 | 0.158 | 0 |
| 1715097300 | 0.162 | 0.0025 | 1.57 | 0.1605 | 0.162 | 0.16 | 0 |
| 1715010900 | 0.1595 | 0.0035 | 2.24 | 0.158 | 0.1605 | 0.158 | 0 |
| 1714751700 | 0.156 | 0.0035 | 2.30 | 0.154 | 0.16 | 0.154 | 0 |
| 1714665300 | 0.1525 | 0.001 | 0.66 | 0.1515 | 0.153 | 0.15 | 0 |
| 1714492500 | 0.1515 | -0.003 | -1.94 | 0.1545 | 0.155 | 0.1505 | 0 |
| 1714406100 | 0.1545 | 0.002 | 1.31 | 0.153 | 0.156 | 0.153 | 0 |
| 1714146900 | 0.1525 | 0.0055 | 3.74 | 0.1495 | 0.1535 | 0.1485 | 0 |
| 1714060500 | 0.147 | -0.004 | -2.65 | 0.152 | 0.154 | 0.1445 | 0 |
| 1713974100 | 0.151 | -0.0025 | -1.63 | 0.153 | 0.1535 | 0.151 | 0 |
| 1713887700 | 0.1535 | 0.0085 | 5.86 | 0.149 | 0.1535 | 0.147 | 0 |
| 1713801300 | 0.145 | 0.0005 | 0.35 | 0.1465 | 0.1475 | 0.145 | 0 |
| 1713542100 | 0.1445 | -0.0045 | -3.02 | 0.1405 | 0.1475 | 0.1405 | 0 |
| 1713455700 | 0.149 | 0.0015 | 1.02 | 0.1465 | 0.1495 | 0.1445 | 0 |
| 1713369300 | 0.1475 | -0.002 | -1.34 | 0.1485 | 0.152 | 0.1475 | 0 |
| 1713282900 | 0.1495 | -0.0035 | -2.29 | 0.1505 | 0.1505 | 0.1465 | 0 |
| 1713196500 | 0.153 | -0.004 | -2.55 | 0.157 | 0.1575 | 0.1525 | 0 |
| 1712937300 | 0.157 | 0.0005 | 0.32 | 0.1595 | 0.1605 | 0.156 | 0 |
| 1712850900 | 0.1565 | -0.001 | -0.63 | 0.1565 | 0.1585 | 0.1535 | 0 |
| 1712764500 | 0.1575 | -0.003 | -1.87 | 0.1625 | 0.1635 | 0.155 | 0 |
| 1712678100 | 0.1605 | -0.001 | -0.62 | 0.1605 | 0.162 | 0.1595 | 0 |
| 1712591700 | 0.1615 | 0.0015 | 0.94 | 0.1595 | 0.162 | 0.1595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
