Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21JJ1 20241218 2100 | P21JJ1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.096 | 0.092 | 0.1015 | 0.0995 | 0.0955 |
P21JJ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21JJ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.0955 | -0.002 | -2.05% | 0.096 | 0.1015 | 0.092 | 0 |
31 May 2024 | 0.0975 | 0.0055 | 5.98% | 0.0875 | 0.0975 | 0.0875 | 0 |
30 May 2024 | 0.092 | -0.01 | -9.80% | 0.0955 | 0.096 | 0.0895 | 0 |
29 May 2024 | 0.102 | -0.0005 | -0.49% | 0.1015 | 0.1035 | 0.099 | 0 |
28 May 2024 | 0.1025 | 0.0025 | 2.50% | 0.10 | 0.1025 | 0.0995 | 0 |
25 May 2024 | 0.10 | 0.001 | 1.01% | 0.095 | 0.10 | 0.095 | 0 |
24 May 2024 | 0.099 | -0.0075 | -7.04% | 0.105 | 0.107 | 0.0975 | 0 |
23 May 2024 | 0.1065 | -0.002 | -1.84% | 0.108 | 0.1085 | 0.1055 | 0 |
22 May 2024 | 0.1085 | -0.003 | -2.69% | 0.11 | 0.11 | 0.105 | 0 |
21 May 2024 | 0.1115 | 0.004 | 3.72% | 0.108 | 0.1115 | 0.1065 | 0 |
18 May 2024 | 0.1075 | -0.0025 | -2.27% | 0.1075 | 0.109 | 0.1065 | 0 |
17 May 2024 | 0.11 | -0.001 | -0.90% | 0.111 | 0.113 | 0.1085 | 0 |
16 May 2024 | 0.111 | 0.0045 | 4.23% | 0.1075 | 0.1145 | 0.106 | 0 |
15 May 2024 | 0.1065 | 0.003 | 2.90% | 0.101 | 0.1085 | 0.10 | 0 |
14 May 2024 | 0.1035 | 0.0045 | 4.55% | 0.1005 | 0.106 | 0.10 | 0 |
11 May 2024 | 0.099 | -0.003 | -2.94% | 0.105 | 0.1075 | 0.099 | 0 |
10 May 2024 | 0.102 | 0.003 | 3.03% | 0.0975 | 0.1025 | 0.0965 | 0 |
09 May 2024 | 0.099 | -0.006 | -5.71% | 0.1015 | 0.102 | 0.0965 | 0 |
08 May 2024 | 0.105 | 0.004 | 3.96% | 0.102 | 0.1055 | 0.101 | 0 |
07 May 2024 | 0.101 | 0.0065 | 6.88% | 0.097 | 0.1025 | 0.097 | 0 |
04 May 2024 | 0.0945 | 0.008 | 9.25% | 0.089 | 0.101 | 0.088 | 0 |
03 May 2024 | 0.0865 | 0.0015 | 1.76% | 0.086 | 0.0885 | 0.0825 | 0 |