Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21JO1 20241218 2600 | P21JO1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 5.26% | 0.01 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.011 | 0.01 | 0.0095 |
P21JO1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21JO1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.011 | 0.009 | 0 |
| 31 May 2024 | 0.01 | 0.001 | 11.11% | 0.008 | 0.01 | 0.008 | 0 |
| 30 May 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.01 | 0.009 | 0 |
| 29 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.0105 | 0 |
| 28 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.0105 | 0 |
| 25 May 2024 | 0.011 | -0.0005 | -4.35% | 0.0105 | 0.011 | 0.0105 | 0 |
| 24 May 2024 | 0.0115 | -0.0025 | -17.86% | 0.0135 | 0.014 | 0.0115 | 0 |
| 23 May 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.0155 | 0.014 | 0 |
| 22 May 2024 | 0.016 | -0.0015 | -8.57% | 0.0165 | 0.0165 | 0.015 | 0 |
| 21 May 2024 | 0.0175 | 0.001 | 6.06% | 0.0165 | 0.0175 | 0.0155 | 0 |
| 18 May 2024 | 0.0165 | -0.001 | -5.71% | 0.016 | 0.017 | 0.016 | 0 |
| 17 May 2024 | 0.0175 | -0.0005 | -2.78% | 0.0175 | 0.0185 | 0.017 | 0 |
| 16 May 2024 | 0.018 | 0.001 | 5.88% | 0.0175 | 0.0195 | 0.017 | 0 |
| 15 May 2024 | 0.017 | 0.0015 | 9.68% | 0.0145 | 0.018 | 0.0145 | 0 |
| 14 May 2024 | 0.0155 | 0.001 | 6.90% | 0.015 | 0.017 | 0.0145 | 0 |
| 11 May 2024 | 0.0145 | -0.0015 | -9.38% | 0.0165 | 0.017 | 0.0145 | 0 |
| 10 May 2024 | 0.016 | 0.0005 | 3.23% | 0.0145 | 0.016 | 0.0145 | 0 |
| 09 May 2024 | 0.0155 | -0.002 | -11.43% | 0.0165 | 0.0165 | 0.015 | 0 |
| 08 May 2024 | 0.0175 | 0.0015 | 9.38% | 0.0165 | 0.0175 | 0.016 | 0 |
| 07 May 2024 | 0.016 | 0.002 | 14.29% | 0.0145 | 0.0165 | 0.0145 | 0 |
| 04 May 2024 | 0.014 | 0.0025 | 21.74% | 0.0115 | 0.016 | 0.0115 | 0 |
| 03 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0125 | 0.0105 | 0 |
