ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLBNPIT21JU8 20240918 4800

NLBNPIT21JU8 20240918 4800 (P21JU8)

4.32
0.00
( 0.00% )
Updated: 00:47:32
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193309004.3099999-0.01-0.234.284.30999994.26999990
17192445004.320.010.234.34.324.280
17189853004.3099999-0.02-0.464.324.324.290
17188989004.3300.004.354.374.330
17188125004.330.020.464.344.344.330
17187261004.30999990.030.704.334.344.30999990
17186397004.280.040.944.26999994.284.240
17183805004.240.010.244.284.284.20
17182941004.230.010.244.264.26999994.220
17182077004.220.122.934.164.234.150
17181213004.100.004.124.124.040
17180349004.10.020.494.094.14.040
17177757004.080.030.744.05999994.093.980
17176893004.050.061.504.044.05999994.030
17176029003.990.164.183.923.993.910
17175165003.83-0.04-1.033.883.883.790
17174301003.870.195.163.933.953.850
17171709003.68-0.14-3.663.763.823.680
17170845003.82-0.08-2.053.793.853.790
17169981003.9-0.07-1.763.923.933.860
17169117003.97-0.02-0.503.974.013.960
17168253003.990.020.503.983.993.960
17165661003.97-0.03-0.753.93.983.90
171647970040.010.254.054.073.960
17163933003.990.020.503.994.013.970
17163069003.97-0.01-0.253.953.973.930
17162205003.980.092.313.933.983.930
17159613003.89-0.06-1.523.893.923.880
17158749003.950.082.073.923.953.910
17157885003.870.164.313.753.873.730
17157021003.710.020.543.683.723.650
17156157003.690.010.273.713.733.680
17153565003.680.061.663.673.733.670
17152701003.620.061.693.553.623.520
17151837003.56-0.01-0.283.563.583.490
17150973003.570.133.783.533.573.510
17150109003.440.164.883.363.453.360
17147517003.27999990.278.973.163.373.150
17146653003.0099999-0.22-6.813.053.112.9450
17144925003.23-0.1-3.003.323.333.210
17144061003.330.051.523.323.363.290
17141469003.27999990.3311.383.273.323.20
17140605002.945-0.22-6.803.053.092.860
17139741003.160.010.323.253.253.130
17138877003.150.3110.922.953.162.9450
17138013002.84-0.08-2.742.892.932.8250
17135421002.92-0.22-7.012.8653.02999992.8650
17134557003.14-0.01-0.323.113.163.020
17133693003.15-0.06-1.873.133.25999993.130
17132829003.21-0.22-6.413.23.25999993.140
17131965003.43-0.06-1.723.473.563.420
17129373003.490.010.293.623.633.450
17128509003.48-0.01-0.293.493.543.420
17127645003.49-0.01-0.293.613.643.40
17126781003.5-0.11-3.053.593.633.450
17125917003.610.061.693.573.623.540