Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21JU8 20240918 4800 | P21JU8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.23% | 4.31 | 05:01:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.33 | 4.31 | 4.34 | 4.32 |
P21JU8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21JU8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.28 | 0.04 | 0.94% | 4.27 | 4.28 | 4.24 | 0 |
| 15 Jun 2024 | 4.24 | 0.01 | 0.24% | 4.28 | 4.28 | 4.20 | 0 |
| 14 Jun 2024 | 4.23 | 0.01 | 0.24% | 4.26 | 4.27 | 4.22 | 0 |
| 13 Jun 2024 | 4.22 | 0.12 | 2.93% | 4.16 | 4.23 | 4.15 | 0 |
| 12 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.12 | 4.12 | 4.04 | 0 |
| 11 Jun 2024 | 4.10 | 0.02 | 0.49% | 4.09 | 4.10 | 4.04 | 0 |
| 08 Jun 2024 | 4.08 | 0.03 | 0.74% | 4.06 | 4.09 | 3.98 | 0 |
| 07 Jun 2024 | 4.05 | 0.06 | 1.50% | 4.04 | 4.06 | 4.03 | 0 |
| 06 Jun 2024 | 3.99 | 0.16 | 4.18% | 3.92 | 3.99 | 3.91 | 0 |
| 05 Jun 2024 | 3.83 | -0.04 | -1.03% | 3.88 | 3.88 | 3.79 | 0 |
| 04 Jun 2024 | 3.87 | 0.19 | 5.16% | 3.93 | 3.95 | 3.85 | 0 |
| 01 Jun 2024 | 3.68 | -0.14 | -3.66% | 3.76 | 3.82 | 3.68 | 0 |
| 31 May 2024 | 3.82 | -0.08 | -2.05% | 3.79 | 3.85 | 3.79 | 0 |
| 30 May 2024 | 3.90 | -0.07 | -1.76% | 3.92 | 3.93 | 3.86 | 0 |
| 29 May 2024 | 3.97 | -0.02 | -0.50% | 3.97 | 4.01 | 3.96 | 0 |
| 28 May 2024 | 3.99 | 0.02 | 0.50% | 3.98 | 3.99 | 3.96 | 0 |
| 25 May 2024 | 3.97 | -0.03 | -0.75% | 3.90 | 3.98 | 3.90 | 0 |
| 24 May 2024 | 4.00 | 0.01 | 0.25% | 4.05 | 4.07 | 3.96 | 0 |
| 23 May 2024 | 3.99 | 0.02 | 0.50% | 3.99 | 4.01 | 3.97 | 0 |
| 22 May 2024 | 3.97 | -0.01 | -0.25% | 3.95 | 3.97 | 3.93 | 0 |
| 21 May 2024 | 3.98 | 0.09 | 2.31% | 3.93 | 3.98 | 3.93 | 0 |
