Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21JV6 20240918 5000 | P21JV6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.92% | 3.23 | 05:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.25 | 3.22 | 3.27 | 3.26 |
P21JV6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21JV6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 3.23 | -0.10 | -3.00% | 3.25 | 3.27 | 3.22 | 0 |
| 17 May 2024 | 3.33 | 0.12 | 3.74% | 3.29 | 3.34 | 3.27 | 0 |
| 16 May 2024 | 3.21 | 0.27 | 9.00% | 3.03 | 3.21 | 3.01 | 0 |
| 15 May 2024 | 2.945 | 0.02 | 0.86% | 2.91 | 2.965 | 2.87 | 0 |
| 14 May 2024 | 2.92 | 0.02 | 0.69% | 2.95 | 2.985 | 2.915 | 0 |
| 11 May 2024 | 2.90 | 0.06 | 2.11% | 2.90 | 2.99 | 2.885 | 0 |
| 10 May 2024 | 2.84 | 0.09 | 3.46% | 2.73 | 2.84 | 2.705 | 0 |
| 09 May 2024 | 2.745 | -0.05 | -1.61% | 2.765 | 2.79 | 2.66 | 0 |
| 08 May 2024 | 2.79 | 0.18 | 6.69% | 2.735 | 2.795 | 2.71 | 0 |
| 07 May 2024 | 2.615 | 0.19 | 7.61% | 2.525 | 2.635 | 2.52 | 0 |
| 04 May 2024 | 2.43 | 0.32 | 15.17% | 2.29 | 2.535 | 2.27 | 0 |
| 03 May 2024 | 2.11 | -0.26 | -10.97% | 2.16 | 2.23 | 2.045 | 0 |
| 01 May 2024 | 2.37 | -0.13 | -5.20% | 2.49 | 2.51 | 2.36 | 0 |
| 30 Apr 2024 | 2.50 | 0.05 | 2.04% | 2.51 | 2.55 | 2.47 | 0 |
| 27 Apr 2024 | 2.45 | 0.37 | 17.51% | 2.435 | 2.50 | 2.36 | 0 |
| 26 Apr 2024 | 2.085 | -0.21 | -8.95% | 2.185 | 2.24 | 1.995 | 0 |
| 25 Apr 2024 | 2.29 | -0.04 | -1.51% | 2.43 | 2.43 | 2.29 | 0 |
| 24 Apr 2024 | 2.325 | 0.32 | 15.96% | 2.10 | 2.34 | 2.095 | 0 |
| 23 Apr 2024 | 2.005 | -0.10 | -4.52% | 2.065 | 2.10 | 1.98 | 0 |
| 20 Apr 2024 | 2.10 | -0.25 | -10.45% | 2.07 | 2.21 | 2.07 | 0 |
![Logo of Prover PROOF [NEM] (PROOFETH).](/common/images/company/COIN_PROOFUSD.png){kind=small}
