Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21K07 20241218 6000 | P21K07 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.014 | 5.35% | 0.2755 | 19:26:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.265 | 0.263 | 0.2765 | 0.2615 |
P21K07 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21K07 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.262 | -0.004 | -1.50% | 0.251 | 0.2655 | 0.251 | 0 |
| 25 May 2024 | 0.266 | -0.019 | -6.67% | 0.2385 | 0.2675 | 0.2385 | 0 |
| 24 May 2024 | 0.285 | -0.028 | -8.95% | 0.326 | 0.349 | 0.2735 | 0 |
| 23 May 2024 | 0.313 | -0.005 | -1.57% | 0.323 | 0.327 | 0.313 | 0 |
| 22 May 2024 | 0.318 | -0.025 | -7.29% | 0.322 | 0.331 | 0.312 | 0 |
| 21 May 2024 | 0.343 | 0.026 | 8.20% | 0.326 | 0.347 | 0.319 | 0 |
| 18 May 2024 | 0.317 | -0.038 | -10.70% | 0.32 | 0.332 | 0.31 | 0 |
| 17 May 2024 | 0.355 | 0.029 | 8.90% | 0.345 | 0.361 | 0.337 | 0 |
| 16 May 2024 | 0.326 | 0.0665 | 25.63% | 0.279 | 0.326 | 0.275 | 0 |
| 15 May 2024 | 0.2595 | 0.0035 | 1.37% | 0.252 | 0.27 | 0.2415 | 0 |
| 14 May 2024 | 0.256 | 0.0005 | 0.20% | 0.261 | 0.276 | 0.256 | 0 |
| 11 May 2024 | 0.2555 | 0.0065 | 2.61% | 0.2565 | 0.2885 | 0.2545 | 0 |
| 10 May 2024 | 0.249 | 0.012 | 5.06% | 0.227 | 0.249 | 0.2225 | 0 |
| 09 May 2024 | 0.237 | -0.02 | -7.78% | 0.242 | 0.2455 | 0.2215 | 0 |
| 08 May 2024 | 0.257 | 0.0365 | 16.55% | 0.244 | 0.2585 | 0.239 | 0 |
| 07 May 2024 | 0.2205 | 0.0305 | 16.05% | 0.2025 | 0.2285 | 0.2025 | 0 |
| 04 May 2024 | 0.19 | 0.0455 | 31.49% | 0.1655 | 0.2165 | 0.1635 | 0 |
| 03 May 2024 | 0.1445 | -0.0325 | -18.36% | 0.1525 | 0.167 | 0.139 | 0 |
| 01 May 2024 | 0.177 | -0.0275 | -13.45% | 0.201 | 0.213 | 0.1765 | 0 |
| 30 Apr 2024 | 0.2045 | 0.001 | 0.49% | 0.212 | 0.22 | 0.204 | 0 |
