We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.86 | -0.13 | -6.53 | 2.0299999 | 2.04 | 1.805 | 0 |
| 1720799700 | 1.99 | -0.14 | -6.57 | 2.275 | 2.32 | 1.965 | 0 |
| 1720713300 | 2.13 | 0.23 | 12.11 | 1.77 | 2.13 | 1.675 | 0 |
| 1720626900 | 1.9 | -0.09 | -4.52 | 1.955 | 1.955 | 1.855 | 0 |
| 1720540500 | 1.99 | -0.04 | -1.97 | 1.945 | 1.995 | 1.905 | 0 |
| 1720454100 | 2.0299999 | -0.13 | -5.80 | 2.115 | 2.115 | 2.02 | 0 |
| 1720194900 | 2.1549999 | -0.21 | -8.88 | 2.31 | 2.32 | 2.15 | 0 |
| 1720108500 | 2.365 | -0.05 | -1.87 | 2.34 | 2.3849999 | 2.33 | 0 |
| 1720022100 | 2.41 | -0.32 | -11.72 | 2.545 | 2.595 | 2.41 | 0 |
| 1719935700 | 2.73 | -0.26 | -8.70 | 2.8849999 | 3 | 2.73 | 0 |
| 1719849300 | 2.99 | 0.15 | 5.10 | 2.9049999 | 3.11 | 2.895 | 0 |
| 1719590100 | 2.845 | -0.1 | -3.40 | 2.805 | 2.89 | 2.63 | 0 |
| 1719503700 | 2.945 | -0.1 | -3.13 | 3.0299999 | 3.06 | 2.845 | 0 |
| 1719417300 | 3.04 | -0.06 | -1.94 | 2.97 | 3.11 | 2.9049999 | 0 |
| 1719330900 | 3.1 | -0.01 | -0.32 | 3.25 | 3.32 | 3.08 | 0 |
| 1719244500 | 3.11 | 0.08 | 2.64 | 3.0099999 | 3.2 | 2.975 | 0 |
| 1718985300 | 3.0299999 | 0.23 | 8.41 | 2.92 | 3.11 | 2.91 | 0 |
| 1718898900 | 2.795 | 0.05 | 2.01 | 2.63 | 2.87 | 2.6 | 0 |
| 1718812500 | 2.74 | -0.11 | -3.86 | 2.755 | 2.765 | 2.725 | 0 |
| 1718726100 | 2.85 | -0.17 | -5.63 | 2.81 | 2.88 | 2.755 | 0 |
| 1718639700 | 3.02 | -0.19 | -5.92 | 3.09 | 3.14 | 3.0099999 | 0 |
| 1718380500 | 3.21 | -0.05 | -1.53 | 3.17 | 3.37 | 3.16 | 0 |
| 1718294100 | 3.2599999 | -0.03 | -0.91 | 3.19 | 3.3 | 3.13 | 0 |
| 1718207700 | 3.29 | -0.53 | -13.87 | 3.63 | 3.65 | 3.2799999 | 0 |
| 1718121300 | 3.82 | -0.01 | -0.26 | 3.81 | 3.92 | 3.79 | 0 |
| 1718034900 | 3.83 | -0.02 | -0.52 | 3.9 | 3.95 | 3.83 | 0 |
| 1717775700 | 3.85 | 0.03 | 0.79 | 3.79 | 3.95 | 3.78 | 0 |
| 1717689300 | 3.82 | -0.09 | -2.30 | 3.79 | 3.85 | 3.76 | 0 |
| 1717602900 | 3.91 | -0.29 | -6.90 | 4.09 | 4.13 | 3.9 | 0 |
| 1717516500 | 4.2 | 0.03 | 0.72 | 4.17 | 4.26 | 4.17 | 0 |
| 1717430100 | 4.17 | -0.2 | -4.58 | 4.19 | 4.23 | 4.13 | 0 |
| 1717170900 | 4.37 | 0.19 | 4.55 | 4.2699999 | 4.38 | 4.17 | 0 |
| 1717084500 | 4.18 | 0.14 | 3.47 | 4.18 | 4.19 | 4.1 | 0 |
| 1716998100 | 4.04 | 0.04 | 1.00 | 4.04 | 4.13 | 4.0199999 | 0 |
| 1716911700 | 4 | -0.02 | -0.50 | 4.01 | 4.07 | 3.96 | 0 |
| 1716825300 | 4.0199999 | -0.02 | -0.50 | 4.07 | 4.07 | 4.0199999 | 0 |
| 1716566100 | 4.04 | -0.04 | -0.98 | 4.2 | 4.2 | 4.0199999 | 0 |
| 1716479700 | 4.08 | -0.06 | -1.45 | 4.03 | 4.14 | 3.96 | 0 |
| 1716393300 | 4.14 | -0.06 | -1.43 | 4.15 | 4.19 | 4.14 | 0 |
| 1716306900 | 4.2 | 0 | 0.00 | 4.19 | 4.24 | 4.18 | 0 |
| 1716220500 | 4.2 | -0.06 | -1.41 | 4.25 | 4.2699999 | 4.19 | 0 |
| 1715961300 | 4.26 | 0.04 | 0.95 | 4.25 | 4.29 | 4.25 | 0 |
| 1715874900 | 4.22 | -0.09 | -2.09 | 4.23 | 4.26 | 4.21 | 0 |
| 1715788500 | 4.3099999 | -0.12 | -2.71 | 4.39 | 4.4 | 4.3099999 | 0 |
| 1715702100 | 4.43 | -0.04 | -0.89 | 4.47 | 4.49 | 4.42 | 0 |
| 1715615700 | 4.47 | -0.04 | -0.89 | 4.48 | 4.48 | 4.45 | 0 |
| 1715356500 | 4.51 | 0 | 0.00 | 4.51 | 4.5199999 | 4.46 | 0 |
| 1715270100 | 4.51 | -0.03 | -0.66 | 4.5599999 | 4.57 | 4.51 | 0 |
| 1715183700 | 4.54 | 0.05 | 1.11 | 4.54 | 4.57 | 4.5199999 | 0 |
| 1715097300 | 4.49 | -0.06 | -1.32 | 4.53 | 4.54 | 4.49 | 0 |
| 1715010900 | 4.55 | -0.04 | -0.87 | 4.58 | 4.58 | 4.54 | 0 |
| 1714751700 | 4.59 | -0.08 | -1.71 | 4.63 | 4.64 | 4.5599999 | 0 |
| 1714665300 | 4.67 | 0.03 | 0.65 | 4.66 | 4.67 | 4.65 | 0 |
| 1714492500 | 4.64 | 0.03 | 0.65 | 4.62 | 4.64 | 4.6 | 0 |
| 1714406100 | 4.61 | -0.03 | -0.65 | 4.6 | 4.64 | 4.6 | 0 |
| 1714146900 | 4.64 | -0.02 | -0.43 | 4.63 | 4.65 | 4.62 | 0 |
| 1714060500 | 4.66 | -0.01 | -0.21 | 4.65 | 4.67 | 4.65 | 0 |
| 1713974100 | 4.67 | 0.01 | 0.21 | 4.65 | 4.67 | 4.64 | 0 |
| 1713887700 | 4.66 | -0.03 | -0.64 | 4.69 | 4.69 | 4.66 | 0 |
| 1713801300 | 4.69 | 0.01 | 0.21 | 4.68 | 4.7 | 4.68 | 0 |
| 1713542100 | 4.68 | 0.04 | 0.86 | 4.69 | 4.69 | 4.67 | 0 |
| 1713455700 | 4.64 | 0.01 | 0.22 | 4.62 | 4.67 | 4.61 | 0 |
| 1713369300 | 4.63 | 0.03 | 0.65 | 4.64 | 4.64 | 4.59 | 0 |
| 1713282900 | 4.6 | 0.08 | 1.77 | 4.62 | 4.64 | 4.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
