Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21LD0 20240918 18000 | P21LD0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.67 | 4.39 | 5.10 | 4.56 | 4.53 |
P21LD0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21LD0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 5.09 | 0.71 | 16.21% | 4.67 | 5.10 | 4.39 | 0 |
31 May 2024 | 4.38 | 0.34 | 8.42% | 4.41 | 4.44 | 4.16 | 0 |
30 May 2024 | 4.04 | 0.19 | 4.94% | 4.00 | 4.23 | 3.94 | 0 |
29 May 2024 | 3.85 | -0.01 | -0.26% | 3.86 | 4.01 | 3.74 | 0 |
28 May 2024 | 3.86 | -0.05 | -1.28% | 3.99 | 3.99 | 3.86 | 0 |
25 May 2024 | 3.91 | -0.08 | -2.01% | 4.36 | 4.36 | 3.88 | 0 |
24 May 2024 | 3.99 | -0.21 | -5.00% | 3.91 | 4.16 | 3.77 | 0 |
23 May 2024 | 4.20 | -0.17 | -3.89% | 4.23 | 4.36 | 4.19 | 0 |
22 May 2024 | 4.37 | -0.03 | -0.68% | 4.40 | 4.55 | 4.35 | 0 |
21 May 2024 | 4.40 | -0.24 | -5.17% | 4.59 | 4.65 | 4.39 | 0 |
18 May 2024 | 4.64 | 0.14 | 3.11% | 4.61 | 4.71 | 4.58 | 0 |
17 May 2024 | 4.50 | -0.30 | -6.25% | 4.54 | 4.62 | 4.46 | 0 |
16 May 2024 | 4.80 | -0.51 | -9.60% | 5.20 | 5.22 | 4.80 | 0 |
15 May 2024 | 5.31 | -0.17 | -3.10% | 5.49 | 5.58 | 5.30 | 0 |
14 May 2024 | 5.48 | -0.15 | -2.66% | 5.48 | 5.55 | 5.41 | 0 |
11 May 2024 | 5.63 | -0.02 | -0.35% | 5.66 | 5.68 | 5.42 | 0 |
10 May 2024 | 5.65 | -0.10 | -1.74% | 5.85 | 5.90 | 5.65 | 0 |
09 May 2024 | 5.75 | 0.13 | 2.31% | 5.75 | 5.98 | 5.67 | 0 |
08 May 2024 | 5.62 | -0.30 | -5.07% | 5.77 | 5.82 | 5.62 | 0 |
07 May 2024 | 5.92 | -0.28 | -4.52% | 6.12 | 6.12 | 5.91 | 0 |
04 May 2024 | 6.20 | -0.77 | -11.05% | 6.58 | 6.61 | 6.07 | 0 |
03 May 2024 | 6.97 | 0.45 | 6.90% | 6.89 | 7.11 | 6.78 | 0 |