Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21LK5 20241218 16000 | P21LK5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.105 | 2.07 | 2.165 | 2.135 | 2.08 |
P21LK5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21LK5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 2.11 | 0.00 | 0.24% | 2.105 | 2.165 | 2.07 | 0 |
28 May 2024 | 2.105 | -0.03 | -1.41% | 2.16 | 2.16 | 2.105 | 0 |
25 May 2024 | 2.135 | -0.01 | -0.47% | 2.32 | 2.32 | 2.12 | 0 |
24 May 2024 | 2.145 | -0.08 | -3.38% | 2.115 | 2.22 | 2.055 | 0 |
23 May 2024 | 2.22 | -0.08 | -3.27% | 2.23 | 2.285 | 2.215 | 0 |
22 May 2024 | 2.295 | -0.01 | -0.22% | 2.315 | 2.385 | 2.285 | 0 |
21 May 2024 | 2.30 | -0.13 | -5.15% | 2.395 | 2.415 | 2.30 | 0 |
18 May 2024 | 2.425 | 0.07 | 3.19% | 2.405 | 2.45 | 2.39 | 0 |
17 May 2024 | 2.35 | -0.15 | -6.00% | 2.37 | 2.405 | 2.33 | 0 |
16 May 2024 | 2.50 | -0.28 | -9.91% | 2.72 | 2.73 | 2.50 | 0 |
15 May 2024 | 2.775 | -0.09 | -3.14% | 2.875 | 2.925 | 2.775 | 0 |
14 May 2024 | 2.865 | -0.07 | -2.39% | 2.855 | 2.90 | 2.82 | 0 |
11 May 2024 | 2.935 | -0.04 | -1.18% | 2.955 | 2.96 | 2.835 | 0 |
10 May 2024 | 2.97 | -0.09 | -2.94% | 3.08 | 3.11 | 2.97 | 0 |
09 May 2024 | 3.06 | 0.05 | 1.66% | 3.06 | 3.20 | 3.02 | 0 |
08 May 2024 | 3.01 | -0.18 | -5.64% | 3.10 | 3.14 | 3.01 | 0 |
07 May 2024 | 3.19 | -0.20 | -5.90% | 3.32 | 3.32 | 3.19 | 0 |
04 May 2024 | 3.39 | -0.55 | -13.96% | 3.61 | 3.64 | 3.33 | 0 |
03 May 2024 | 3.94 | 0.27 | 7.36% | 3.94 | 4.07 | 3.87 | 0 |
01 May 2024 | 3.67 | 0.13 | 3.67% | 3.54 | 3.69 | 3.52 | 0 |
30 Apr 2024 | 3.54 | -0.09 | -2.48% | 3.52 | 3.61 | 3.50 | 0 |